FRA, EVI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.0000	CHANGE: 0.02	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 1K
LAST: 1.0000	CHG(%): 1.52	PREV: 0.9850	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.0000	1.0000	1.0000	1.0000	1K
14 Aug 25	0.9850	0.9850	0.9850	0.9850	1K
13 Aug 25	0.9700	0.9700	0.9700	0.9700	1K
12 Aug 25	0.9750	0.9750	0.9750	0.9750	1K
11 Aug 25	0.9700	0.9700	0.9700	0.9700	1K
08 Aug 25	0.9800	0.9800	0.9800	0.9800	1K
07 Aug 25	0.9880	0.9880	0.9880	0.9880	0
06 Aug 25	0.8670	1.0030	0.8670	1.0030	0
05 Aug 25	0.8430	0.8430	0.8430	0.8430	0
04 Aug 25	0.8170	0.8170	0.8170	0.8170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000