EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVK: Evonik Industries AG

02 Oct 2025
LAST:

14.90

CHANGE:
 0.05		OPEN:
14.91		HIGH:
14.98		ASK:
0.00		VOLUME:
565
CHG(%):
0.33		PREV:
14.95		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2514.9114.9814.9014.90565
01 Oct 2514.7914.9914.7914.950
30 Sep 2514.6114.9014.5014.900
29 Sep 2514.7614.7614.5014.669.6K
26 Sep 2514.9114.9114.6614.726.2K
25 Sep 2515.0615.0914.7914.914.8K
24 Sep 2515.2715.2715.0715.143.2K
23 Sep 2515.2815.5715.2815.471.6K
22 Sep 2515.6515.6515.4015.462.4K
19 Sep 2515.5115.6315.5015.631.4K

COMPANY PROFILE

Name:Evonik Industries AG
About:Evonik Industries AG produces and sells specialty chemicals in the Asia-Pacific, Europe, the Middle East, Africa, Central and South America, and North America. It operates through Specialty Additives, Nutrition & Care, Smart Materials, and Technology & Infrastructure segments. The Specialty Additives segment offers additives for polyurethane foams; additives, matting agents, fumed silicas, and specialty resins for paints, coatings, and printing inks; isophorone and epoxy curing agents for coatings, adhesives, and composites; and pour-point depressants and viscosity index improvers for coatings and oil and other lubricants for construction machinery and automotive sectors. The Nutrition & Care segment provides D-/l-methionine and lysine for animal nutrition industry; pharmaceutical active ingredients; medical products, including biocompatible and bioresorbable materials for orthopedic and medical applications; cell culture, such as pharmaceutical amino acids and peptides; and system solutions for the cosmetics and detergent industries. The Smart Materials segment offers inorganic materials, including fumed and precipitated silicas and silanes; peroxides for paper and textile industries; specialty catalysts for synthesis and alkoxides; and polymers products, such as polyamide 12, polymer foams, specialty polybutadiene and polyester, and membranes. The Technology & Infrastructure segment provides energy management, integrated plant support and maintenance, process safety and engineering, pipelines, transport management, logistics safety, digital solutions for chemical production, and strategic site development services. The company was founded in 1847 and is based in Essen, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Rellinghauser Strasse 1-11, Essen, Germany, 45128
Website:https://evonik.com
ISIN:DE000EVNK013
LEI:41GUOJQTALQHLF39XJ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.59
DivYield:0.07
Div/Share:1.17
Price to Book:0.89
Price to Sales:0.52
EBITDA:1.665B
Shares:466M
Market Cap:6.943B

TECHNICAL INDICATORS

MA5:14.83
MA10:15.07
MA20:15.56
MA50:16.37
MA100:17.48
MA200:18.23
STO9:24.24
STO14:16.90
RSI14:17.70
WPR14:-82.09
MTM14:-1.10
ROC14:-0.07
ATR:0.28
Week High:15.09
Week Low:14.50
Month High:16.48
Month Low:14.50
Year High:22.41
Year Low:14.50

RECENT DIVIDENDS

Date Amount
29 May 2025$1.17
05 Jun 2024$1.17
01 Jun 2023$1.17
27 May 2022$1.17
03 Jun 2021$1.15
01 Sep 2020$0.58
28 May 2020$0.57
29 May 2019$1.15
24 May 2018$1.15
24 May 2017$1.15