EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVKA: EVONIK INDUST.(U.ARD)2

12 Aug 2025
LAST:

8.050

CHANGE:
 0.15		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
1K
CHG(%):
1.83		PREV:
8.200		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.0508.0508.0508.0501K
11 Aug 258.2008.2008.2008.2001K
08 Aug 258.0508.0508.0508.0501K
07 Aug 258.0088.0088.0088.0080
06 Aug 257.8827.8827.8827.8820
05 Aug 257.9447.9447.9447.9440
04 Aug 257.9287.9287.9287.9280
01 Aug 258.2708.5418.2708.5410
31 Jul 258.4228.4228.4228.4220
30 Jul 258.5478.5478.5478.5470

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.04
MA20:8.38
MA50:8.60
MA200:8.97
STO9:32.71
RSI14:32.45
WPR14:-79.36
MTM14:-0.59
ROC14:-0.07
Week High:8.20
Week Low:7.88
Month High:9.18
Month Low:7.88
Volatility:43.50