EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVKA: EVONIK INDUST.(U.ARD)2

25 Mar 2026
LAST:

6.850

CHANGE:
 0.25		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
0
CHG(%):
3.79		PREV:
6.600		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266.8506.8506.8506.8500
24 Mar 266.6006.6006.6006.600307
23 Mar 266.5006.5006.5006.500307
20 Mar 266.7006.7006.7006.700307
19 Mar 266.8506.8506.8506.8500
18 Mar 266.8506.8506.8506.8500
17 Mar 266.6006.6006.6006.6000
16 Mar 266.8006.8006.8006.8000
13 Mar 266.7006.7006.7006.7000
12 Mar 266.4506.4506.4506.450307

PROFILE

Name:EVONIK INDUST.(U.ARD)2
About:Evonik Industries AG produces and sells specialty chemicals in the Asia-Pacific, Europe, the Middle East, Africa, Central and South America, and North America. It operates through Specialty Additives, Nutrition & Care, Smart Materials, and Technology & Infrastructure segments. The Specialty Additives segment offers additives for polyurethane foams; additives, matting agents, fumed silicas, and specialty resins for paints, coatings, and printing inks; isophorone and epoxy curing agents for coatings, adhesives, and composites; and pour-point depressants and viscosity index improvers for coatings and oil and other lubricants for construction machinery and automotive sectors. The Nutrition & Care segment provides D-/l-methionine and lysine for animal nutrition industry; pharmaceutical active ingredients; medical products, including biocompatible and bioresorbable materials for orthopedic and medical applications; cell culture, such as pharmaceutical amino acids and peptides; and system solutions for the cosmetics and detergent industries. The Smart Materials segment offers inorganic materials, including fumed and precipitated silicas and silanes; peroxides for paper and textile industries; specialty catalysts for synthesis and alkoxides; and polymers products, such as polyamide 12, polymer foams, specialty polybutadiene and polyester, and membranes. The Technology & Infrastructure segment provides energy management, integrated plant support and maintenance, process safety and engineering, pipelines, transport management, logistics safety, digital solutions for chemical production, and strategic site development services. The company was founded in 1847 and is based in Essen, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Rellinghauser Strasse 1-11, Essen, Germany, 45128
Website:https://evonik.com
ISIN:US3005031097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:19.05 
PEG Ratio:-0.01 
Price to Sales:0.46 
Price to Book:0.37 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.15 
Div/Share:1.17 
Revenue:14.707B 
EBITDA:1.931B 
Shares:932.0M 
Market Cap:6.384B 

TECHNICAL INDICATORS

MA5:6.702.2%
MA10:6.692.4%
MA20:6.771.2%
MA50:6.761.3%
MA100:6.584.1%
MA200:7.296.5%
STO9:100.00 
STO14:42.86
RSI14:40.74
WPR14:-57.14
MTM14:-0.60
ROC14:-0.08 
ATR:0.24 
Week High:6.850.0%
Week Low:6.505.4%
Month High:7.458.8%
Month Low:6.306.5%
Year High:10.2750.0%
Year Low:5.9016.1%
Volatility:78.97 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.57
06 Jun 2024$0.54
01 Jun 2023$0.54
26 May 2022$0.54
03 Jun 2021$0.60
01 Sep 2020$0.29