EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVKA: EVONIK INDUST.(U.ARD)2

16 Jan 2026
LAST:

6.950

CHANGE:
 0.65		OPEN:
6.400		HIGH:
6.950		ASK:
0.000		VOLUME:
10
CHG(%):
10.32		PREV:
6.300		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.4006.9506.4006.95010
15 Jan 266.3006.3006.3006.30020
14 Jan 266.1506.1506.1506.15020
13 Jan 266.1506.1506.1506.15020
12 Jan 266.2506.2506.2506.25020
09 Jan 266.1506.1506.1506.15020
08 Jan 266.2506.2506.2506.25020
07 Jan 266.3006.3006.3006.30020
06 Jan 266.3506.3506.3506.35020
05 Jan 266.4506.9006.4506.90020

PROFILE

Name:EVONIK INDUST.(U.ARD)2
About:Evonik Industries AG produces and sells specialty chemicals in the Asia-Pacific, Europe, the Middle East, Africa, Central and South America, and North America. It operates through Specialty Additives, Nutrition & Care, Smart Materials, and Technology & Infrastructure segments. The Specialty Additives segment offers additives for polyurethane foams; additives, matting agents, fumed silicas, and specialty resins for paints, coatings, and printing inks; isophorone and epoxy curing agents for coatings, adhesives, and composites; and pour-point depressants and viscosity index improvers for coatings and oil and other lubricants for construction machinery and automotive sectors. The Nutrition & Care segment provides D-/l-methionine and lysine for animal nutrition industry; pharmaceutical active ingredients; medical products, including biocompatible and bioresorbable materials for orthopedic and medical applications; cell culture, such as pharmaceutical amino acids and peptides; and system solutions for the cosmetics and detergent industries. The Smart Materials segment offers inorganic materials, including fumed and precipitated silicas and silanes; peroxides for paper and textile industries; specialty catalysts for synthesis and alkoxides; and polymers products, such as polyamide 12, polymer foams, specialty polybutadiene and polyester, and membranes. The Technology & Infrastructure segment provides energy management, integrated plant support and maintenance, process safety and engineering, pipelines, transport management, logistics safety, digital solutions for chemical production, and strategic site development services. The company was founded in 1847 and is based in Essen, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Rellinghauser Strasse 1-11, Essen, Germany, 45128
Website:https://evonik.com
ISIN:US3005031097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:19.05 
PEG Ratio:-0.01 
Price to Sales:0.46 
Price to Book:0.37 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.15 
Div/Share:1.17 
Revenue:14.707B 
EBITDA:1.931B 
Shares:932.0M 
Market Cap:6.477B 

TECHNICAL INDICATORS

MA5:6.369.3%
MA10:6.389.0%
MA20:6.3010.3%
MA50:6.359.4%
MA100:6.861.3%
MA200:7.8813.4%
STO9:100.00 
STO14:100.00 
RSI14:65.31 
MTM14:0.75
ROC14:0.12 
ATR:0.18 
Week High:6.950.0%
Week Low:6.1513.0%
Month High:6.950.0%
Month Low:6.1513.4%
Year High:10.7454.5%
Year Low:6.0514.9%
Volatility:11.33 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.57
06 Jun 2024$0.54
01 Jun 2023$0.54
26 May 2022$0.54
03 Jun 2021$0.60
01 Sep 2020$0.29