EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVL: Evolus Inc

03 Sep 2026
LAST:

7.746

CHANGE:
 0.02		OPEN:
7.746		HIGH:
7.746		ASK:
0.000		VOLUME:
0
CHG(%):
0.28		PREV:
7.768		LOW:
7.746		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.7467.7467.7467.7460
02 Sep 267.7687.7687.7687.7680
31 Aug 267.5787.5787.5787.5780
28 Aug 267.5507.5507.5507.5500
27 Aug 267.4927.4927.4927.4920
26 Aug 267.6227.6227.6227.6220
25 Aug 267.4807.4807.4807.4800
24 Aug 267.1067.1067.1067.1060
21 Aug 267.0827.0827.0827.0820
20 Aug 267.3087.3087.3087.3080

PROFILE

Name:Evolus Inc
About:Evolus, Inc., a performance beauty company, delivers products in the cash-pay aesthetic market in the United States, Canada, Europe, and Australia. It offers Jeuveau, a proprietary 900 kilodalton purified botulinum toxin type A formulation for the temporary improvement in the appearance of moderate to severe glabellar lines in adults; and Evolysse, a collection of injectable hyaluronic acid gels. The company was incorporated in 2012 and is headquartered in Newport Beach, California.
Sector:Healthcare
Address:520 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://www.evolus.com
ISIN:US30052C1071
LEI:549300VYQRYBQOT8V419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.85 
Forward P/E:-33.72 
PEG Ratio:0.16 
Price to Sales:1.48 
Price to Book:-15.11 
Profit Margin:-0.11 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:2.24 
Revenue:270.4M 
Shares:64.69M 
Market Cap:501.05M 

TECHNICAL INDICATORS

MA5:7.631.6%
MA10:7.473.7%
MA20:6.9211.9%
MA50:6.1226.7%
MA100:5.5739.0%
MA200:5.1749.7%
STO9:96.79 
STO14:98.08 
RSI14:65.57 
WPR14:-1.92 
MTM14:0.85
ROC14:0.12 
ATR:0.17 
Week High:7.770.3%
Week Low:7.493.4%
Month High:7.770.3%
Month Low:5.0549.7%
Year High:7.770.3%
Year Low:3.42126.5%
Volatility:18.58