EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVL: Evolus Inc

02 Oct 2025
LAST:

5.150

CHANGE:
 0.20		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
50
CHG(%):
3.74		PREV:
5.350		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.1505.1505.1505.15050
01 Oct 255.1505.3505.1505.35050
30 Sep 255.1505.1505.1505.1500
29 Sep 255.0505.0505.0505.050300
26 Sep 255.0505.0505.0505.050300
25 Sep 255.1005.1505.1005.150300
24 Sep 255.2005.3505.2005.350200
23 Sep 255.3005.3005.3005.300200
22 Sep 255.3005.3005.3005.300200
19 Sep 255.4005.4005.4005.400200

COMPANY PROFILE

Name:Evolus Inc
About:Evolus, Inc., a performance beauty company, delivers products in the cash-pay aesthetic market in the United States, Canada, Europe, and Australia. It offers Jeuveau, a proprietary 900 kilodalton purified botulinum toxin type A formulation for the temporary improvement in the appearance of moderate to severe glabellar lines in adults; and Evolysse, a collection of injectable hyaluronic acid gels. The company was incorporated in 2012 and is headquartered in Newport Beach, California.
Sector:Healthcare
Address:520 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://www.evolus.com
ISIN:US30052C1071
LEI:549300VYQRYBQOT8V419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.15
MA10:5.23
MA20:5.64
MA50:6.11
MA100:7.15
MA200:9.23
STO9:33.33
STO14:10.00
RSI14:18.92
WPR14:-90.00
MTM14:-0.90
ROC14:-0.15
ATR:0.14
Week High:5.35
Week Low:5.05
Month High:6.45
Month Low:5.05
Year High:16.01
Year Low:5.00
Volatility:28.16