EODData

FRA, EVTA: EVOTEC SE ADR 1/2 O.N.

02 Oct 2025
LAST:

3.240

CHANGE:
 0.30
OPEN:
3.020
HIGH:
3.240
ASK:
0.000
VOLUME:
40
CHG(%):
10.20
PREV:
2.940
LOW:
3.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.0203.2403.0203.24040
01 Oct 252.9402.9402.9402.9400
30 Sep 252.8602.8602.8602.8600
29 Sep 252.8602.8602.8602.8601K
26 Sep 252.8602.8602.8602.8601K
25 Sep 252.9603.2002.9603.2001K
24 Sep 252.9602.9602.9602.960430
23 Sep 253.0203.0203.0203.020430
22 Sep 253.2603.2603.2603.260430
19 Sep 253.0203.0203.0203.020800

COMPANY PROFILE

Name:EVOTEC SE ADR 1/2 O.N.
About:Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just " Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic disease, and rare diseases; central nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. It has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. The company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.
Sector:Healthcare
Address:Essener Bogen 7, Hamburg, Germany, 22419
Website:https://www.evotec.com
ISIN:US30050E1055
LEI:529900F9KI6OYITO9B12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.95
MA10:3.02
MA20:2.94
MA50:3.07
MA100:3.28
MA200:3.46
STO9:95.00
STO14:95.83
RSI14:63.64
WPR14:-4.17
MTM14:0.46
ROC14:0.17
ATR:0.14
Week High:3.24
Week Low:2.86
Month High:3.26
Month Low:2.74
Year High:5.35
Year Low:2.40
Volatility:22.42

RECENT SPLITS

Date Ratio
20 Oct 20214-1