EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVY: Everyman Media Group plc

16 Jan 2026
LAST:

0.2720

CHANGE:
 0.00		OPEN:
0.2720		HIGH:
0.2720		ASK:
0.0000		VOLUME:
250
CHG(%):
0.00		PREV:
0.2720		LOW:
0.2720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.27200.27200.27200.2720250
15 Jan 260.27200.27200.27200.2720250
14 Jan 260.27200.27200.27200.2720250
13 Jan 260.27200.27200.27200.2720250
12 Jan 260.26800.26800.26800.2680250
09 Jan 260.26800.26800.26800.2680250
08 Jan 260.26600.26600.26600.2660250
07 Jan 260.28400.28400.28400.2840250
06 Jan 260.28400.28400.28400.2840250
05 Jan 260.28200.28200.28200.2820250

PROFILE

Name:Everyman Media Group plc
About:Everyman Media Group plc, together with its subsidiaries, owns and manages cinemas in the United Kingdom. The company provides mainstream, independent and classic films, special events, launches, and live satellite broadcasts. It also offers technical equipment, property maintenance, construction, cleaning, and other professional services. In addition, the company is involved in the property management business, as well as engaged in food and beverage related activities. The company was formerly known as Finlaw Two Plc and changed its name to Everyman Media Group plc in October 2013. Everyman Media Group plc was founded in 1920 and is based in London, the United Kingdom.
Address:Studio 4, London, United Kingdom, NW3 1NR
Website:https://www.everymancinema.com
ISIN:GB00BFH55S51
LEI:213800XIF4R73HAM8S36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:30.12 
Price to Sales:0.21 
Price to Book:1.00 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.21 
EPS Ratio:1.18 
Revenue:133.93M 
EBITDA:12.99M 
Shares:5.4M 
Market Cap:1.47M 

TECHNICAL INDICATORS

MA5:0.270.3%
MA10:0.270.7%
MA20:0.270.2%
MA50:0.3322.1%
MA100:0.3839.2%
MA200:0.4046.7%
STO9:33.33
STO14:52.63
RSI14:54.76
WPR14:-47.37
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.270.0%
Week Low:0.271.5%
Month High:0.296.6%
Month Low:0.2546.7%
Year High:0.56104.4%
Year Low:0.257.9%
Volatility:139.57