EODData

FRA, EW1: Expeditors International of Washington Inc

07 Oct 2025
LAST:

104.5

CHANGE:
 0.15
OPEN:
104.1
HIGH:
104.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.14
PREV:
104.3
LOW:
104.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25104.1104.5104.1104.50
06 Oct 25104.3104.4104.2104.350
02 Oct 25102.0102.3102.0102.350
01 Oct 25101.7102.3101.7102.30
30 Sep 25102.8102.8101.5101.50
29 Sep 25102.8102.8102.6102.650
26 Sep 25102.4102.5102.4102.450
25 Sep 25101.4101.6101.3101.350
24 Sep 25101.4101.9101.3101.950
23 Sep 2599.799.899.699.650

COMPANY PROFILE

Name:Expeditors International of Washington Inc
About:Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and MAIR. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local import and export laws. Its customers include retailing and wholesaling; electronics; healthcare; technology; and industrial and manufacturing companies. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.
Address:Sterling Plaza 2, Bellevue, WA, United States, 98006
Website:https://www.expeditors.com
ISIN:US3021301094
LEI:984500B055A804AB6E40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.57
DivYield:0.01
Div/Share:1.50
Price to Book:7.30
Price to Sales:1.26
EBITDA:1.176B
Shares:135.72M
Market Cap:14.176B

TECHNICAL INDICATORS

MA5:102.95
MA10:102.25
MA20:102.63
MA50:101.44
MA100:99.46
MA200:101.75
STO9:100.00
STO14:92.38
RSI14:53.04
WPR14:-7.62
MTM14:0.70
ROC14:0.01
ATR:1.18
Week High:104.45
Week Low:101.50
Month High:104.85
Month Low:99.60
Year High:116.04
Year Low:89.56
Volatility:7.06

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.66
02 Dec 2024$0.63
03 Jun 2024$0.63
30 Nov 2023$0.59
31 May 2023$0.59
30 Nov 2022$0.57
31 May 2022$0.57
30 Nov 2021$0.50
28 May 2021$0.50
30 Nov 2020$0.45