EODData

MEMBERSHIP REGISTER LOG IN

FRA, EWC: CHAOWEI POWER H.RGS HD-01

06 Oct 2025
LAST:

0.1590

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1590		ASK:
0.0000		VOLUME:
12
CHG(%):
0.63		PREV:
0.1580		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.14600.15900.14600.159012
02 Oct 250.14800.15800.14800.158012
01 Oct 250.14300.15500.14300.155012
30 Sep 250.14400.15500.14400.15500
29 Sep 250.14400.15400.14400.154012
26 Sep 250.14000.15000.14000.150012
25 Sep 250.13700.14700.13700.147012
24 Sep 250.13600.13600.13600.136012
23 Sep 250.13400.14600.13400.146012
22 Sep 250.13800.15000.13800.150012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.12
EPS Ratio:2.38
DivYield:0.35
Price to Book:0.21
Price to Sales:0.02
Shares:94.8M
Market Cap:15.07M

TECHNICAL INDICATORS

MA5:0.16
MA10:0.15
MA20:0.15
MA50:0.15
MA100:0.14
MA200:0.15
STO9:100.00
STO14:100.00
RSI14:54.10
MTM14:0.01
ROC14:0.06
ATR:0.01
Week High:0.16
Week Low:0.14
Month High:0.18
Month Low:0.13
Year High:0.19
Year Low:0.12
Volatility:75.17

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.00
11 Jun 2024$0.01
08 Jun 2023$0.01
13 Jun 2022$0.01
15 Jun 2021$0.01