FRA, EWC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EWC: CHAOWEI POWER H.RGS HD-01

14 Aug 2025

LAST: 0.1440	CHANGE: 0.00	OPEN: 0.1320	HIGH: 0.1440	ASK: 0.0000	VOLUME: 96.7K
LAST: 0.1440	CHG(%): 0.70	PREV: 0.1430	LOW: 0.1320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1320	0.1440	0.1320	0.1440	96.7K
13 Aug 25	0.1330	0.1430	0.1330	0.1430	96.7K
12 Aug 25	0.1330	0.1440	0.1330	0.1440	96.7K
11 Aug 25	0.1330	0.1420	0.1330	0.1420	96.7K
08 Aug 25	0.1340	0.1450	0.1340	0.1450	96.7K
07 Aug 25	0.1340	0.1440	0.1340	0.1440	0
06 Aug 25	0.1340	0.1470	0.1340	0.1470	0
05 Aug 25	0.1330	0.1450	0.1330	0.1450	0
04 Aug 25	0.1300	0.1420	0.1300	0.1420	0
01 Aug 25	0.1370	0.1370	0.1370	0.1370	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.14
MA50:	0.14
MA200:	0.15
STO9:	56.67
RSI14:	65.22
WPR14:	-30.00
MTM14:	0.00
ROC14:	-0.01
Week High:	0.15
Week Low:	0.13
Month High:	0.15
Month Low:	0.13
Volatility:	50.43