EODData

MEMBERSHIP REGISTER LOG IN

FRA, EWC: CHAOWEI POWER H.RGS HD-01

18 Jun 2026
LAST:

0.1490

CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1490		ASK:
0.0000		VOLUME:
0
CHG(%):
4.93		PREV:
0.1420		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.14000.14900.14000.14900
17 Jun 260.14200.14200.14200.14200
16 Jun 260.14600.14600.14600.14600
15 Jun 260.14500.15700.14500.15700
12 Jun 260.14500.14500.14500.14500
11 Jun 260.14500.14500.14500.14500
10 Jun 260.14200.14200.14200.14200
09 Jun 260.14400.14500.14400.14500
08 Jun 260.14200.15400.14200.15400
05 Jun 260.17300.17300.17300.17300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.51 
Price to Sales:0.02 
Price to Book:1.71 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:2.84 
DivYield:0.35 
Revenue:6.089B 
EBITDA:233.1M 
Shares:94.8M 
Market Cap:14.13M 

TECHNICAL INDICATORS

MA5:0.150.8%
MA10:0.150.5%
MA20:0.167.1%
MA50:0.1820.5%
MA100:0.167.1%
MA200:0.153.0%
STO9:46.67
STO14:22.58
RSI14:38.60 
WPR14:-77.42
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.165.4%
Week Low:0.146.4%
Month High:0.1818.8%
Month Low:0.143.0%
Year High:0.2570.5%
Year Low:0.1223.1%

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.01
10 Jun 2025$0.00
11 Jun 2024$0.01
08 Jun 2023$0.01
13 Jun 2022$0.01
15 Jun 2021$0.01