EODData

MEMBERSHIP REGISTER LOG IN

FRA, EWC: CHAOWEI POWER H.RGS HD-01

27 Mar 2026
LAST:

0.1340

CHANGE:
 0.00		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.75		PREV:
0.1330		LOW:
0.1340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.13400.13400.13400.13400
26 Mar 260.13300.13300.13300.1330100
25 Mar 260.13700.13700.13600.1360100
24 Mar 260.13600.13600.13300.1330100
23 Mar 260.13300.13400.13300.1340100
20 Mar 260.13600.13600.13600.1360100
19 Mar 260.13500.13500.13500.13500
18 Mar 260.13300.14300.13300.14300
17 Mar 260.13400.13500.13400.13500
16 Mar 260.13500.14400.13500.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
Price to Sales:0.02 
Price to Book:1.69 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:2.65 
DivYield:0.35 
Revenue:6.089B 
EBITDA:233.1M 
Shares:94.8M 
Market Cap:12.7M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.141.7%
MA20:0.141.8%
MA50:0.143.8%
MA100:0.146.0%
MA200:0.146.6%
STO9:10.00 
STO14:21.43
RSI14:44.44
WPR14:-78.57
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.142.2%
Week Low:0.130.8%
Month High:0.1617.9%
Month Low:0.136.6%
Year High:0.1832.8%
Year Low:0.1210.7%
Volatility:12.36 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.00
11 Jun 2024$0.01
08 Jun 2023$0.01
13 Jun 2022$0.01
15 Jun 2021$0.01