FRA, EWG End of Day and Historical Stock Data []

21 Aug 2025

LAST: 282.0	CHANGE: 2.00	OPEN: 282.0	HIGH: 282.0	ASK: 0.0	VOLUME: 0
LAST: 282.0	CHG(%): 0.70	PREV: 284.0	LOW: 282.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	282.0	282.0	282.0	282.0	0
20 Aug 25	284.0	284.0	284.0	284.0	0
19 Aug 25	290.0	290.0	290.0	290.0	0
18 Aug 25	288.0	288.0	288.0	288.0	0
15 Aug 25	280.0	280.0	280.0	280.0	96
14 Aug 25	292.0	292.0	292.0	292.0	88
13 Aug 25	292.0	292.0	292.0	292.0	0
12 Aug 25	282.0	282.0	282.0	282.0	0
11 Aug 25	270.0	270.0	270.0	270.0	0
08 Aug 25	284.0	284.0	284.0	284.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.0