EODData

MEMBERSHIP REGISTER LOG IN

FRA, EWL: Edwards Lifesciences Corporation

06 Nov 2026
LAST:

91.38

CHANGE:
 2.10		OPEN:
89.82		HIGH:
91.38		ASK:
0.00		VOLUME:
40
CHG(%):
2.35		PREV:
89.28		LOW:
88.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2689.8291.3888.3691.3840
05 Nov 2690.0492.8088.2289.281.1K
04 Nov 2684.4489.1084.4488.32500
03 Nov 2682.4285.5882.4285.1020
02 Nov 2682.1084.3882.1083.28518
30 Oct 2684.5284.5282.1082.10100
29 Oct 2682.4084.6082.4084.3450
28 Oct 2681.2282.1881.2282.0250
27 Oct 2681.0481.3880.7281.3825
26 Oct 2679.3480.9078.6880.780

PROFILE

Name:Edwards Lifesciences Corporation
About:Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. The company offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL PRECISION and Cardioband brands. It also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. The company distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.
Sector:Healthcare
Address:One Edwards Way, Irvine, CA, United States, 92614
Website:https://www.edwards.com
ISIN:US28176E1082
LEI:YA13X31F3V31L8TMPR58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.68 
Forward P/E:32.29 
PEG Ratio:-2.19 
Price to Sales:7.40 
Price to Book:5.10 
Profit Margin:0.15 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:2.55 
Revenue:5.832B 
EBITDA:2.292B 
Shares:28.63M 
Market Cap:2.616B 

TECHNICAL INDICATORS

MA5:87.474.5%
MA10:84.807.8%
MA20:81.3412.3%
MA50:78.2516.8%
MA100:77.7817.5%
MA200:74.0423.4%
STO9:87.57 
STO14:90.14 
RSI14:85.62 
MTM14:12.98
ROC14:0.17 
ATR:2.21 
Week High:92.801.6%
Week Low:82.1011.3%
Month High:92.801.6%
Month Low:73.8023.4%
Year High:92.801.6%
Year Low:63.4344.1%
Volatility:8.22 

RECENT SPLITS

Date Ratio
01 Jun 20203-1
14 Dec 20152-1