EODData

MEMBERSHIP REGISTER LOG IN

FRA, EWL: Edwards Lifesciences Corporation

14 Jan 2026
LAST:

71.07

CHANGE:
 0.67		OPEN:
71.48		HIGH:
71.48		ASK:
0.00		VOLUME:
15
CHG(%):
0.93		PREV:
71.74		LOW:
70.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2671.4871.4870.3871.0715
13 Jan 2670.8071.7470.8071.7470
12 Jan 2672.4173.2670.9271.02200
09 Jan 2672.2673.2872.2673.15200
08 Jan 2672.0572.9272.0572.4340
07 Jan 2673.0473.3272.1172.3840
06 Jan 2671.3573.5771.3573.370
05 Jan 2672.7672.7671.6971.6940
02 Jan 2672.2172.6071.7672.6080
30 Dec 2573.4273.4273.4273.4280

PROFILE

Name:Edwards Lifesciences Corporation
About:Edwards Lifesciences Corporation provides products and technologies to treat advanced cardiovascular diseases in the United States, Europe, Japan, and internationally. The company offers transcatheter heart valve replacement products for minimally invasive replacement of aortic heart valves under the Edwards SAPIEN family of valves system; and transcatheter heart valve repair and replacement products to treat mitral and tricuspid valve diseases under the PASCAL PRECISION and Cardioband brands. It also provides surgical structural heart solutions, such as aortic surgical valve under the INSPIRIS brand name; INSPIRIS RESILIA aortic valve, which offers RESILIA tissue and VFit technology; KONECT RESILIA, a pre-assembled tissue valve conduit for complex combined procedures; and MITRIS RESILIA valve. The company distributes its products through a direct sales force and independent distributors. Edwards Lifesciences Corporation was founded in 1958 and is headquartered in Irvine, California.
Sector:Healthcare
Address:One Edwards Way, Irvine, CA, United States, 92614
Website:https://www.edwards.com
ISIN:US28176E1082
LEI:YA13X31F3V31L8TMPR58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.75 
Forward P/E:28.17 
PEG Ratio:28.17 
Price to Sales:7.29 
Price to Book:1.40 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:2.55 
Revenue:4.998B 
EBITDA:1.735B 
Shares:28.63M 
Market Cap:2.034B 

TECHNICAL INDICATORS

MA5:71.881.1%
MA10:72.291.7%
MA20:72.301.7%
MA50:72.742.4%
MA100:69.492.3%
MA200:67.705.0%
STO9:1.96 
STO14:1.78 
RSI14:45.34
WPR14:-98.18 
MTM14:-1.99
ROC14:-0.03 
ATR:1.20 
Week High:73.323.2%
Week Low:70.381.0%
Month High:73.833.9%
Month Low:69.785.0%
Year High:74.985.5%
Year Low:59.4919.5%
Volatility:8.21 

RECENT SPLITS

Date Ratio
01 Jun 20203-1
14 Dec 20152-1