FRA, EXF1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5100	CHANGE: 0.01	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.0000	VOLUME: 68
LAST: 0.5100	CHG(%): 0.97	PREV: 0.5150	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5100	0.5100	0.5100	0.5100	68
14 Aug 25	0.5150	0.5150	0.5150	0.5150	68
13 Aug 25	0.5200	0.5200	0.5200	0.5200	68
12 Aug 25	0.5200	0.5200	0.5200	0.5200	68
11 Aug 25	0.5200	0.5450	0.5200	0.5450	68
08 Aug 25	0.5250	0.5250	0.5250	0.5250	221
07 Aug 25	0.5190	0.5190	0.5190	0.5190	0
06 Aug 25	0.5200	0.5200	0.5200	0.5200	0
05 Aug 25	0.5180	0.5470	0.5180	0.5470	0
04 Aug 25	0.5040	0.5040	0.5040	0.5040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100