FRA, EXH1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 38.50	CHANGE: 0.12	OPEN: 38.67	HIGH: 38.70	ASK: 0.00	VOLUME: 0
LAST: 38.50	CHG(%): 0.30	PREV: 38.62	LOW: 38.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	38.67	38.70	38.43	38.50	0
27 Aug 25	38.77	38.77	38.50	38.62	0
26 Aug 25	38.64	38.79	38.55	38.65	104
25 Aug 25	38.51	38.80	38.51	38.80	0
22 Aug 25	38.56	38.88	38.56	38.69	0
21 Aug 25	38.44	38.52	38.39	38.52	0
19 Aug 25	37.92	38.22	37.92	38.03	175
18 Aug 25	37.93	38.16	37.93	38.12	0
15 Aug 25	38.16	38.16	37.91	37.96	0
14 Aug 25	37.82	37.94	37.75	37.94	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.50