FRA, EXI1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 145.8	CHANGE: 0.68	OPEN: 145.9	HIGH: 146.1	ASK: 0.0	VOLUME: 0
LAST: 145.8	CHG(%): 0.47	PREV: 145.2	LOW: 145.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	145.9	146.1	145.3	145.8	0
11 Aug 25	146.9	146.9	145.2	145.2	220
08 Aug 25	146.3	146.4	145.7	145.9	0
07 Aug 25	145.9	146.3	144.4	145.8	0
06 Aug 25	146.4	145.7	145.4	145.4	0
05 Aug 25	146.9	147.7	145.6	146.9	0
04 Aug 25	144.0	144.8	144.0	144.5	0
01 Aug 25	145.4	145.4	141.7	142.7	0
31 Jul 25	149.2	148.4	147.2	147.2	0
30 Jul 25	148.2	149.2	148.6	147.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.8