FRA, EXI2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 89.70	CHANGE: 0.12	OPEN: 89.92	HIGH: 90.14	ASK: 0.00	VOLUME: 0
LAST: 89.70	CHG(%): 0.13	PREV: 89.82	LOW: 89.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	89.92	90.14	89.62	89.70	0
12 Aug 25	89.74	89.85	89.42	89.82	0
11 Aug 25	89.55	90.03	89.38	89.92	0
08 Aug 25	88.63	89.32	88.63	89.22	50
06 Aug 25	88.53	88.64	87.55	87.54	0
05 Aug 25	88.76	89.22	88.77	87.45	0
04 Aug 25	87.49	87.79	87.49	87.79	0
01 Aug 25	88.37	89.28	86.70	86.70	0
31 Jul 25	90.55	91.21	91.12	91.12	0
30 Jul 25	90.05	90.80	88.99	89.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.70