EODData

FRA, EXIA: iShares DAX ESG UCITS ETF (DE)

19 Jan 2026
LAST:

7.530

CHANGE:
 0.11
OPEN:
7.535
HIGH:
7.547
ASK:
0.000
VOLUME:
140
CHG(%):
1.39
PREV:
7.636
LOW:
7.502
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 267.5357.5477.5027.530140
16 Jan 267.6527.6537.6307.6360
15 Jan 267.6477.6717.6377.6510
14 Jan 267.6947.6947.6297.6290
13 Jan 267.6957.7077.6777.6790
12 Jan 267.6437.6957.6397.6930
09 Jan 267.6157.6547.6157.6470
08 Jan 267.6037.6297.5927.6180
07 Jan 267.6137.6217.6017.6150
06 Jan 267.5667.5957.5667.5870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.631.3%
MA10:7.631.3%
MA20:7.540.2%
MA50:7.391.9%
MA100:7.411.6%
MA200:7.352.4%
STO14:22.03
RSI14:57.95
WPR14:-76.53
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:7.712.4%
Week Low:7.500.4%
Month High:7.712.4%
Month Low:7.432.4%
Year High:7.712.4%
Year Low:6.1322.8%
Volatility:1.45