FRA, EXIA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.578	CHANGE: 0.02	OPEN: 7.587	HIGH: 7.597	ASK: 0.000	VOLUME: 0
LAST: 7.578	CHG(%): 0.30	PREV: 7.555	LOW: 7.577	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.587	7.597	7.577	7.578
12 Aug 25	7.585	7.585	7.536	7.555
11 Aug 25	7.601	7.604	7.575	7.579
08 Aug 25	7.579	7.597	7.550	7.591
07 Aug 25	7.444	7.616	7.444	7.607
06 Aug 25	7.437	7.437	7.461	7.435
05 Aug 25	7.474	7.451	7.492	7.507
04 Aug 25	7.363	7.378	7.363	7.369
01 Aug 25	7.455	7.455	7.312	7.303
31 Jul 25	7.530	7.559	7.503	7.503

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.578