FRA, EXIA End of Day and Historical Stock Data [iShares DAX ESG UCITS ETF (DE)]

06 Jul 2026

LAST: 8.118	CHANGE: 0.01	OPEN: 8.130	HIGH: 8.161	ASK: 0.000	VOLUME: 0
LAST: 8.118	CHG(%): 0.15	PREV: 8.130	LOW: 8.107	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	8.130	8.161	8.107	8.118	0
03 Jul 26	8.107	8.139	8.084	8.130	0
02 Jul 26	7.918	8.081	7.918	8.033	14
01 Jul 26	7.887	7.915	7.875	7.915	0
30 Jun 26	7.857	7.911	7.855	7.906	0
29 Jun 26	7.846	7.846	7.796	7.812	0
25 Jun 26	7.847	7.933	7.846	7.903	20
24 Jun 26	7.807	7.818	7.783	7.795	0
23 Jun 26	7.792	7.846	7.781	7.842	0
22 Jun 26	7.876	7.918	7.836	7.888	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.118