FRA, EXIA End of Day and Historical Stock Data [iShares DAX ESG UCITS ETF (DE)]

19 Oct 2026

LAST: 7.993	CHANGE: 0.08	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 7.993	CHG(%): 0.94	PREV: 8.069	LOW: 7.993	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	8.070	8.070	7.993	7.993	0
16 Oct 26	8.078	8.140	8.065	8.069	0
15 Oct 26	8.019	8.058	7.992	8.048	0
13 Oct 26	8.072	8.116	8.043	8.051	0
12 Oct 26	8.040	8.062	8.037	8.047	40
09 Oct 26	7.980	8.020	7.980	8.005	0
08 Oct 26	7.939	7.956	7.903	7.921	0
07 Oct 26	8.049	8.066	7.995	8.017	0
06 Oct 26	8.099	8.129	8.093	8.093	0
05 Oct 26	8.043	8.053	8.015	8.034	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.993