FRA, EXK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 35.56	CHANGE: 0.51	OPEN: 35.56	HIGH: 35.56	ASK: 0.00	VOLUME: 514
LAST: 35.56	CHG(%): 1.44	PREV: 35.05	LOW: 35.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	35.56	35.56	35.56	35.56	514
12 Aug 25	35.05	35.05	35.05	35.05	514
11 Aug 25	35.78	36.14	35.22	35.32	514
08 Aug 25	37.50	37.50	35.70	35.70	100
07 Aug 25	33.60	33.93	33.60	33.93	0
06 Aug 25	40.39	40.39	40.39	40.39	0
05 Aug 25	40.31	40.31	40.31	40.31	0
04 Aug 25	41.02	41.02	41.02	41.02	0
01 Aug 25	41.08	41.08	40.65	40.65	0
31 Jul 25	41.08	41.08	41.08	41.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.56