FRA, EXL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EXL: Exasol AG

03 Sep 2025

LAST: 3.110	CHANGE: 0.08	OPEN: 3.190	HIGH: 3.190	ASK: 0.000	VOLUME: 1K
LAST: 3.110	CHG(%): 2.51	PREV: 3.190	LOW: 3.110	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	3.190	3.190	3.110	3.110	1K
02 Sep 25	3.220	3.220	3.190	3.190	1K
01 Sep 25	3.290	3.290	3.230	3.230	1K
29 Aug 25	3.320	3.320	3.300	3.300	1K
28 Aug 25	3.360	3.360	3.270	3.270	1K
27 Aug 25	3.340	3.360	3.340	3.360	3K
26 Aug 25	3.310	3.450	3.310	3.420	3K
25 Aug 25	3.180	3.330	3.180	3.330	2.5K
22 Aug 25	3.150	3.180	3.150	3.180	2.5K
21 Aug 25	3.100	3.150	3.100	3.150	2.5K

COMPANY PROFILE

Name:	Exasol AG
About:	Exasol AG develops database for analytics and data warehousing in Germany, Austria, Switzerland, Great Britain, North America, and internationally. It provides solutions to retail and e-commerce, finance analytics, and healthcare sectors. Exasol AG was founded in 2000 and is headquartered in Nuremberg, Germany.
Sector:	Technology
Address:	Neumeyerstrasse 22-26, Nuremberg, Germany, 90411
Website:	https://www.exasol.com
ISIN:	DE000A0LR9G9
LEI:	529900ZPF6KHG6O3GY79

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	44.43
Price to Book:	14.02
Price to Sales:	2.01
EBITDA:	1.75M
Shares:	26.58M
Market Cap:	82.68M

TECHNICAL INDICATORS

MA5:	3.22
MA10:	3.25
MA20:	3.17
MA50:	2.96
MA100:	3.01
MA200:	2.89
STO14:	8.11
RSI14:	39.78
WPR14:	-91.18
MTM14:	-0.11
ROC14:	-0.03
ATR:	0.08
Week High:	3.36
Week Low:	3.11
Month High:	3.45
Month Low:	2.75
Year High:	3.61
Year Low:	1.60
Volatility:	45.24