EODData

MEMBERSHIP REGISTER LOG IN

FRA, EXL: Exasol AG

16 Jan 2026
LAST:

2.540

CHANGE:
 0.00		OPEN:
2.540		HIGH:
2.590		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
2.540		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.5402.5902.5402.540200
15 Jan 262.5602.5602.5402.5401.0K
14 Jan 262.6202.6202.5502.550140
13 Jan 262.6202.6202.6202.620140
12 Jan 262.6102.6502.6102.650500
09 Jan 262.7102.7502.6102.610500
08 Jan 262.8102.8802.7102.710200
07 Jan 262.7802.9602.7802.810500
06 Jan 262.6802.7702.6802.7700
05 Jan 262.6502.7102.6502.71065

PROFILE

Name:Exasol AG
About:Exasol AG develops database for analytics and data warehousing in Germany, Austria, Switzerland, Great Britain, North America, and internationally. It provides solutions to retail and e-commerce, finance analytics, and healthcare sectors. Exasol AG was founded in 2000 and is headquartered in Nuremberg, Germany.
Sector:Technology
Address:Neumeyerstrasse 22-26, Nuremberg, Germany, 90411
Website:https://www.exasol.com
ISIN:DE000A0LR9G9
LEI:529900ZPF6KHG6O3GY79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Forward P/E:16.80 
PEG Ratio:16.80 
Price to Sales:1.61 
Price to Book:14.65 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.37 
Revenue:41.66M 
EBITDA:2.34M 
Shares:26.58M 
Market Cap:67.52M 

TECHNICAL INDICATORS

MA5:2.581.6%
MA10:2.654.4%
MA20:2.581.4%
MA50:2.623.3%
MA100:2.8813.2%
MA200:2.9315.2%
STO14:4.55 
RSI14:57.32
WPR14:-93.10 
MTM14:0.02
ROC14:0.01 
ATR:0.09 
Week High:2.758.3%
Week Low:2.540.0%
Month High:2.9616.5%
Month Low:2.3215.2%
Year High:3.6142.1%
Year Low:2.329.5%
Volatility:45.89