EODData

MEMBERSHIP REGISTER LOG IN

FRA, EXL: Exasol AG

04 Sep 2026
LAST:

1.870

CHANGE:
 0.08		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
0
CHG(%):
3.86		PREV:
1.945		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.8801.8801.8701.8700
03 Sep 261.9451.9451.9451.9450
02 Sep 261.8751.8751.8751.8750
31 Aug 261.8751.9001.8751.8953.0K
28 Aug 261.8751.9051.8751.9050
27 Aug 261.9101.9101.8501.875300
26 Aug 261.8851.8851.8851.8850
25 Aug 261.8951.8951.8951.8950
21 Aug 261.8951.9951.8951.8950
20 Aug 261.9101.9101.9101.9100

PROFILE

Name:Exasol AG
About:Exasol AG develops database for analytics and data warehousing in Germany, Austria, Switzerland, Great Britain, North America, and internationally. It provides solutions to retail and e-commerce, finance analytics, and healthcare sectors. Exasol AG was founded in 2000 and is headquartered in Nuremberg, Germany.
Sector:Technology
Address:Neumeyerstrasse 22-26, Nuremberg, Germany, 90411
Website:https://www.exasol.com
ISIN:DE000A0LR9G9
LEI:529900ZPF6KHG6O3GY79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
Forward P/E:18.05 
PEG Ratio:18.05 
Price to Sales:1.27 
Price to Book:6.53 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.38 
Revenue:39.6M 
EBITDA:4.49M 
Shares:26.58M 
Market Cap:49.71M 

TECHNICAL INDICATORS

MA5:1.901.5%
MA10:1.901.3%
MA20:1.922.9%
MA50:2.059.7%
MA100:2.1716.1%
MA200:2.3023.1%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.05 
ATR:0.06 
Week High:1.954.0%
Week Low:1.870.0%
Month High:2.1313.9%
Month Low:1.8523.1%
Year High:3.3780.2%
Year Low:1.851.1%
Volatility:12.42