EODData

MEMBERSHIP REGISTER LOG IN

FRA, EXL: Exasol AG

11 May 2026
LAST:

2.260

CHANGE:
 0.10		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
0
CHG(%):
4.24		PREV:
2.360		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.3602.3602.2302.2600
08 May 262.3502.3602.3502.3600
06 May 262.7202.7202.6202.6200
05 May 262.5902.7002.5702.7000
04 May 262.2902.5002.2902.5001.2K
30 Apr 262.1202.3402.1202.2600
29 Apr 262.0502.0502.0402.0400
28 Apr 261.9802.0901.9802.0900
27 Apr 261.9601.9801.9601.9800
24 Apr 261.9552.1301.9552.1300

PROFILE

Name:Exasol AG
About:Exasol AG develops database for analytics and data warehousing in Germany, Austria, Switzerland, Great Britain, North America, and internationally. It provides solutions to retail and e-commerce, finance analytics, and healthcare sectors. Exasol AG was founded in 2000 and is headquartered in Nuremberg, Germany.
Sector:Technology
Address:Neumeyerstrasse 22-26, Nuremberg, Germany, 90411
Website:https://www.exasol.com
ISIN:DE000A0LR9G9
LEI:529900ZPF6KHG6O3GY79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Forward P/E:16.80 
PEG Ratio:16.80 
Price to Sales:1.61 
Price to Book:14.65 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.37 
Revenue:41.66M 
EBITDA:2.34M 
Shares:26.58M 
Market Cap:60.08M 

TECHNICAL INDICATORS

MA5:2.4910.1%
MA10:2.291.5%
MA20:2.164.6%
MA50:2.088.7%
MA100:2.302.0%
MA200:2.6316.5%
STO9:37.84
STO14:39.87
RSI14:52.96
WPR14:-59.06
MTM14:0.13
ROC14:0.06 
ATR:0.15 
Week High:2.7220.4%
Week Low:2.231.3%
Month High:2.7220.4%
Month Low:1.8916.5%
Year High:3.4552.7%
Year Low:1.8721.2%
Volatility:12.20