EODData

MEMBERSHIP REGISTER LOG IN

FRA, EXP: Essex Property Trust Inc

02 Oct 2025
LAST:

224.5

CHANGE:
 3.00		OPEN:
225.9		HIGH:
226.3		ASK:
0.0		VOLUME:
10
CHG(%):
1.32		PREV:
227.5		LOW:
224.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25225.9226.3224.5224.510
01 Oct 25230.2230.2226.2227.50
30 Sep 25223.4227.4223.4227.40
29 Sep 25227.9227.9224.6226.510
26 Sep 25224.8228.2224.4228.210
25 Sep 25224.4226.4224.4226.410
24 Sep 25226.2226.2225.1225.110
23 Sep 25224.8227.0223.8226.310
22 Sep 25226.5226.5224.7225.8130
19 Sep 25227.2228.8226.0228.4130

COMPANY PROFILE

Name:Essex Property Trust Inc
About:Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 258 apartment communities comprising over 62,000 apartment homes with an additional property in active development.
Sector:Real Estate
Industry:REIT - Residential
Address:1100 Park Place, San Mateo, CA, United States, 94403
Website:https://www.essexapartmenthomes.com
ISIN:US2971781057
LEI:549300TR2H2VEFX0NC60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.06
EPS Ratio:13.59
DivYield:0.04
Div/Share:10.04
Price to Book:3.00
Price to Sales:8.45
EBITDA:1.203B
Shares:64.4M
Market Cap:14.459B

TECHNICAL INDICATORS

MA5:226.82
MA10:226.61
MA20:226.64
MA50:226.75
MA100:235.98
MA200:252.15
STO14:14.93
RSI14:40.77
WPR14:-79.59
MTM14:-3.40
ROC14:-0.01
ATR:3.06
Week High:230.20
Week Low:223.40
Month High:230.20
Month Low:222.00
Year High:298.65
Year Low:214.50
Volatility:14.67

RECENT DIVIDENDS

Date Amount
30 Jun 2025$2.20
31 Mar 2025$2.20
02 Jan 2025$2.10
30 Sep 2024$2.10
28 Jun 2024$2.10
27 Mar 2024$2.10
29 Dec 2023$1.98
28 Sep 2023$1.98
29 Jun 2023$1.98
30 Mar 2023$1.98