FRA, EXS1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 200.4	CHANGE: 0.85	OPEN: 200.6	HIGH: 200.8	ASK: 0.0	VOLUME: 0
LAST: 200.4	CHG(%): 0.43	PREV: 199.5	LOW: 200.2	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	200.6	200.8	200.2	200.4
12 Aug 25	199.7	199.7	198.5	199.5
11 Aug 25	200.9	200.9	199.3	199.4
08 Aug 25	200.4	201.0	199.9	200.5
06 Aug 25	198.8	198.8	196.7	197.1
05 Aug 25	196.9	199.7	198.4	197.6
04 Aug 25	195.1	196.9	195.7	196.8
01 Aug 25	197.0	197.0	194.1	194.0
31 Jul 25	202.9	203.6	197.0	198.5
30 Jul 25	199.1	202.8	200.8	202.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.4