FRA, EXS1 End of Day and Historical Stock Data [iShares Core DAX® UCITS ETF (DE) EUR (Acc)]

07 Jul 2026

LAST: 210.4	CHANGE: 2.25	OPEN: 212.4	HIGH: 212.7	ASK: 0.0	VOLUME: 235
LAST: 210.4	CHG(%): 1.06	PREV: 212.7	LOW: 210.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	212.4	212.7	210.3	210.4	235
06 Jul 26	212.7	213.4	212.0	212.7	203
03 Jul 26	212.1	212.8	211.4	212.6	1.0K
02 Jul 26	206.8	211.2	206.8	210.3	1.1K
01 Jul 26	205.9	206.8	205.8	206.7	122
30 Jun 26	204.9	206.2	204.7	206.2	37
29 Jun 26	204.6	204.6	203.0	203.5	1.2K
25 Jun 26	204.1	206.8	204.1	206.1	0
24 Jun 26	205.3	205.3	203.0	203.3	0
23 Jun 26	205.3	205.8	204.0	205.8	367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.4