FRA, EXS3 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 253.8	CHANGE: 1.50	OPEN: 255.9	HIGH: 255.9	ASK: 0.0	VOLUME: 0
LAST: 253.8	CHG(%): 0.59	PREV: 255.3	LOW: 253.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	255.9	255.9	253.3	253.8	0
11 Aug 25	257.1	257.3	255.3	255.3	111
08 Aug 25	256.1	258.6	256.1	257.3	0
07 Aug 25	251.7	259.0	251.7	254.1	0
06 Aug 25	253.9	256.1	252.4	250.6	0
05 Aug 25	251.7	251.5	253.6	253.9	0
04 Aug 25	248.3	252.7	248.3	249.5	0
01 Aug 25	250.7	250.7	245.9	247.3	0
31 Jul 25	255.0	254.2	255.5	255.5	0
30 Jul 25	254.9	254.9	252.8	253.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.8