FRA, EXSA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 54.82	CHANGE: 0.20	OPEN: 54.83	HIGH: 54.84	ASK: 0.00	VOLUME: 188
LAST: 54.82	CHG(%): 0.37	PREV: 54.62	LOW: 54.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	54.83	54.84	54.58	54.82	188
11 Aug 25	54.84	54.85	54.60	54.62	281
08 Aug 25	54.53	54.74	54.53	54.74	494
07 Aug 25	53.69	54.22	53.84	54.33	0
06 Aug 25	53.91	54.35	54.49	54.49	0
05 Aug 25	53.81	54.66	53.55	54.38	0
04 Aug 25	53.32	53.72	53.85	53.72	0
01 Aug 25	53.72	53.72	52.78	53.40	0
31 Jul 25	55.47	55.47	53.94	53.94	0
30 Jul 25	54.41	54.88	54.41	55.15	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.82