FRA, EXSA End of Day and Historical Stock Data [iShares STOXX Europe 600 UCITS ETF (DE)]

21 Oct 2026

LAST: 63.80	CHANGE: 0.36	OPEN: 63.40	HIGH: 63.85	ASK: 0.00	VOLUME: 14
LAST: 63.80	CHG(%): 0.57	PREV: 63.44	LOW: 63.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	63.40	63.85	63.38	63.80	14
20 Oct 26	63.03	63.48	62.92	63.44	236
19 Oct 26	63.88	63.88	63.03	63.03	545
16 Oct 26	63.64	63.96	63.51	63.52	0
15 Oct 26	62.95	63.43	62.95	63.43	1.6K
13 Oct 26	63.19	63.37	62.85	62.87	235
12 Oct 26	62.88	63.00	62.80	62.89	1.0K
08 Oct 26	62.11	62.28	61.73	62.25	231
07 Oct 26	62.70	62.90	62.29	62.52	9.9K
06 Oct 26	63.19	63.33	62.92	62.92	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.80