FRA, EXSE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 35.17	CHANGE: 0.02	OPEN: 35.34	HIGH: 35.34	ASK: 0.00	VOLUME: 0
LAST: 35.17	CHG(%): 0.04	PREV: 35.19	LOW: 35.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	35.34	35.34	35.16	35.17	0
12 Aug 25	35.31	35.31	35.11	35.19	166
11 Aug 25	35.35	35.35	35.10	35.10	2.1K
08 Aug 25	35.03	35.29	35.03	35.24	0
07 Aug 25	34.58	34.96	34.58	35.18	0
06 Aug 25	34.96	34.73	34.45	34.45	0
05 Aug 25	34.61	35.19	34.90	34.53	0
04 Aug 25	34.23	34.92	34.23	34.21	0
01 Aug 25	34.69	34.69	34.29	34.05	0
31 Jul 25	35.24	35.24	34.91	34.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.17