FRA, EXSG End of Day and Historical Stock Data [iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)]

10 Jul 2026

LAST: 23.59	CHANGE: 0.11	OPEN: 23.55	HIGH: 23.59	ASK: 0.00	VOLUME: 0
LAST: 23.59	CHG(%): 0.47	PREV: 23.48	LOW: 23.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	23.55	23.59	23.54	23.59	0
09 Jul 26	23.55	23.55	23.40	23.48	0
08 Jul 26	23.53	23.53	23.26	23.46	0
07 Jul 26	23.61	23.80	23.51	23.67	0
06 Jul 26	23.53	23.68	23.53	23.57	131
03 Jul 26	23.56	23.57	23.46	23.56	13.7K
02 Jul 26	23.21	23.51	23.21	23.38	2.3K
01 Jul 26	23.00	23.10	22.92	23.09	633
30 Jun 26	23.13	23.17	23.05	23.14	635
29 Jun 26	23.14	23.19	23.02	23.14	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.59