FRA, EXSH End of Day and Historical Stock Data []

12 Aug 2025

LAST: 21.22	CHANGE: 0.18	OPEN: 21.19	HIGH: 21.23	ASK: 0.00	VOLUME: 490
LAST: 21.22	CHG(%): 0.86	PREV: 21.04	LOW: 21.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.19	21.23	21.18	21.22	490
11 Aug 25	21.01	21.07	20.98	21.04	0
08 Aug 25	20.82	20.97	20.82	20.97	100
07 Aug 25	20.43	20.89	20.43	20.94	0
06 Aug 25	20.60	20.57	20.41	20.61	0
05 Aug 25	20.50	20.64	20.63	20.48	0
04 Aug 25	20.35	20.33	20.35	20.51	0
01 Aug 25	20.52	20.40	19.93	20.25	0
31 Jul 25	20.74	20.74	20.31	20.31	0
30 Jul 25	20.76	20.81	20.36	20.66	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.22