FRA, EXU1 End of Day and Historical Stock Data [Xtrackers MSCI World ex USA UCITS ETF]

02 Oct 2025

LAST: 9.462	CHANGE: 0.01	OPEN: 9.564	HIGH: 9.586	ASK: 0.000	VOLUME: 0
LAST: 9.462	CHG(%): 0.08	PREV: 9.454	LOW: 9.452	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	9.564	9.586	9.452	9.462	0
01 Oct 25	9.458	9.544	9.440	9.454	0
30 Sep 25	9.407	9.454	9.342	9.342	0
29 Sep 25	9.283	9.450	9.283	9.322	0
26 Sep 25	9.391	9.544	9.307	9.321	0
25 Sep 25	9.396	9.403	9.278	9.279	0
24 Sep 25	9.386	9.438	9.289	9.302	0
23 Sep 25	9.436	9.461	9.301	9.301	0
22 Sep 25	9.390	9.432	9.308	9.320	0
19 Sep 25	9.393	9.436	9.312	9.319	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.462