FRA, EXU1 End of Day and Historical Stock Data [Xtrackers MSCI World ex USA UCITS ETF]

27 Mar 2026

LAST: 9.829	CHANGE: 0.12	OPEN: 9.965	HIGH: 9.965	ASK: 0.000	VOLUME: 0
LAST: 9.829	CHG(%): 1.23	PREV: 9.951	LOW: 9.829	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.965	9.965	9.829	9.829
26 Mar 26	10.016	10.042	9.951	9.951
25 Mar 26	10.100	10.112	10.060	10.060
24 Mar 26	9.916	9.954	9.872	9.906
23 Mar 26	9.612	10.046	9.612	9.965
20 Mar 26	10.108	10.108	9.761	9.761
19 Mar 26	10.136	10.136	9.961	9.961
18 Mar 26	10.380	10.380	10.190	10.190
17 Mar 26	10.270	10.372	10.264	10.264
16 Mar 26	10.218	10.324	10.204	10.248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.829