FRA, EXV8 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 87.48	CHANGE: 0.08	OPEN: 87.66	HIGH: 88.04	ASK: 0.00	VOLUME: 0
LAST: 87.48	CHG(%): 0.09	PREV: 87.40	LOW: 87.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	87.66	88.04	87.43	87.48	0
14 Aug 25	86.70	87.45	86.70	87.40	0
13 Aug 25	86.93	86.97	86.67	86.72	0
12 Aug 25	86.10	86.50	85.65	86.50	0
11 Aug 25	86.60	86.60	85.67	85.67	0
08 Aug 25	85.45	86.26	85.45	86.12	60
07 Aug 25	83.92	86.31	83.92	85.34	0
06 Aug 25	85.13	85.13	84.42	84.42	0
05 Aug 25	84.87	84.92	84.38	83.65	0
04 Aug 25	82.39	84.50	82.39	84.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.48