FRA, EXW1 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 54.59	CHANGE: 0.43	OPEN: 54.98	HIGH: 54.98	ASK: 0.00	VOLUME: 500
LAST: 54.59	CHG(%): 0.78	PREV: 55.02	LOW: 54.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	54.98	54.98	54.52	54.59	500
28 Aug 25	55.19	55.31	54.90	55.02	0
27 Aug 25	54.92	55.00	54.82	54.95	500
26 Aug 25	54.93	55.09	54.88	54.88	500
25 Aug 25	55.86	55.86	55.45	55.45	45
22 Aug 25	55.60	56.05	55.60	55.92	10.8K
21 Aug 25	55.66	55.68	55.46	55.62	911
20 Aug 25	55.68	55.92	55.68	55.74	0
19 Aug 25	55.46	55.93	55.46	55.72	0
18 Aug 25	55.69	55.69	55.18	55.43	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.59