FRA, EXX5 End of Day and Historical Stock Data [iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)]

25 Mar 2026

LAST: 92.49	CHANGE: 0.02	OPEN: 92.64	HIGH: 92.64	ASK: 0.00	VOLUME: 258
LAST: 92.49	CHG(%): 0.02	PREV: 92.51	LOW: 92.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	92.64	92.64	92.23	92.49	258
24 Mar 26	91.38	92.70	91.04	92.51	0
23 Mar 26	89.94	91.71	89.94	91.26	42
20 Mar 26	92.20	92.20	90.53	90.53	0
19 Mar 26	92.99	92.99	91.44	91.74	0
18 Mar 26	94.34	94.34	93.10	93.12	0
17 Mar 26	93.19	94.24	93.19	93.78	0
16 Mar 26	94.10	94.10	93.48	93.52	0
13 Mar 26	93.35	94.15	93.30	93.87	0
12 Mar 26	92.72	93.57	92.49	93.38	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.49