FRA, EXX5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 83.73	CHANGE: 0.54	OPEN: 83.40	HIGH: 83.73	ASK: 0.00	VOLUME: 820
LAST: 83.73	CHG(%): 0.65	PREV: 83.19	LOW: 83.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	83.40	83.73	83.38	83.73	820
12 Aug 25	83.21	83.38	82.97	83.19	262
11 Aug 25	83.06	83.64	82.82	82.82	0
08 Aug 25	82.69	83.08	82.69	82.79	14
07 Aug 25	82.33	82.33	82.53	82.62	0
06 Aug 25	83.71	82.93	83.16	83.16	0
05 Aug 25	82.66	82.93	82.91	83.82	0
04 Aug 25	81.74	83.44	82.60	83.41	0
01 Aug 25	83.13	83.92	81.59	82.85	0
31 Jul 25	85.06	85.06	83.78	83.19	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.73