FRA, EXXT End of Day and Historical Stock Data [iShares NASDAQ-100 UCITS ETF (DE)]

08 Jul 2026

LAST: 248.5	CHANGE: 0.80	OPEN: 247.8	HIGH: 248.5	ASK: 0.0	VOLUME: 0
LAST: 248.5	CHG(%): 0.32	PREV: 249.3	LOW: 244.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	247.8	248.5	244.7	248.5	115
07 Jul 26	250.3	250.7	246.9	249.3	0
06 Jul 26	251.5	253.8	251.3	252.5	0
03 Jul 26	251.4	252.3	251.2	252.0	1.0K
02 Jul 26	252.4	254.9	247.8	247.8	4.8K
01 Jul 26	256.6	257.2	254.8	255.5	36
30 Jun 26	255.2	257.6	253.7	257.5	55
29 Jun 26	250.5	252.7	248.0	252.7	89
25 Jun 26	255.8	255.9	250.5	251.8	10
24 Jun 26	252.3	253.2	249.0	249.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.5