FRA, EXXT End of Day and Historical Stock Data []

12 Aug 2025

LAST: 198.1	CHANGE: 0.22	OPEN: 197.2	HIGH: 198.1	ASK: 0.0	VOLUME: 0
LAST: 198.1	CHG(%): 0.11	PREV: 197.9	LOW: 196.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	197.2	198.1	196.6	198.1	0
11 Aug 25	196.8	198.2	196.7	197.9	0
08 Aug 25	195.5	196.7	195.4	196.3	55
07 Aug 25	192.9	195.9	195.3	195.3	0
06 Aug 25	194.1	194.3	193.4	195.7	0
05 Aug 25	196.8	195.6	192.7	194.8	0
04 Aug 25	191.1	195.0	192.8	195.0	0
01 Aug 25	195.4	195.4	190.9	192.4	0
31 Jul 25	200.7	201.2	199.6	199.6	0
30 Jul 25	196.0	199.7	196.0	196.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.1