FRA, EXXY End of Day and Historical Stock Data []

19 Aug 2025

LAST: 24.16	CHANGE: 0.26	OPEN: 24.37	HIGH: 24.38	ASK: 0.00	VOLUME: 0
LAST: 24.16	CHG(%): 1.06	PREV: 24.42	LOW: 24.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	24.37	24.38	24.16	24.16	0
18 Aug 25	24.13	24.42	24.13	24.42	220
15 Aug 25	24.33	24.38	24.30	24.33	0
14 Aug 25	24.34	24.40	24.30	24.31	0
13 Aug 25	24.36	24.40	24.17	24.31	0
12 Aug 25	24.71	24.71	24.26	24.28	9
11 Aug 25	24.38	24.61	24.38	24.55	121
08 Aug 25	24.50	24.68	24.45	24.45	85
07 Aug 25	24.39	24.71	24.34	24.45	0
06 Aug 25	24.59	24.60	24.22	24.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.16