EODData

MEMBERSHIP REGISTER LOG IN

FRA, EY3: Century Aluminum Company

03 Jul 2026
LAST:

38.25

CHANGE:
 0.04		OPEN:
37.94		HIGH:
38.25		ASK:
0.00		VOLUME:
376
CHG(%):
0.10		PREV:
38.29		LOW:
37.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2637.9438.2537.9438.25376
02 Jul 2637.4138.8037.4138.29940
29 Jun 2640.4440.5839.9440.480
25 Jun 2638.7840.4238.7840.420
23 Jun 2642.0042.0041.2941.810
22 Jun 2644.6544.6542.7443.260
19 Jun 2644.6645.1044.6645.04224
18 Jun 2646.9046.9044.9445.060
17 Jun 2645.6648.2045.6647.33135
16 Jun 2646.7946.7945.9446.120

PROFILE

Name:Century Aluminum Company
About:Century Aluminum Company, together with its subsidiaries, produces and sells standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility located in Vlissingen, the Netherlands, as well as engages in the bauxite mining and alumina refining business in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
Sector:Basic Materials
Industry:Aluminum
Address:One South Wacker Drive, Chicago, IL, United States, 60606
Website:https://centuryaluminum.com
ISIN:US1564311082
LEI:549300U5ODNGEYWKSW73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.78 
Forward P/E:9.34 
PEG Ratio:9.34 
Price to Sales:1.22 
Price to Book:4.89 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:2.145B 
EBITDA:211.1M 
Shares:93.34M 
Market Cap:3.57B 

TECHNICAL INDICATORS

MA5:39.854.2%
MA10:42.6111.4%
MA20:48.1625.9%
MA50:50.9733.3%
MA100:48.5627.0%
MA200:38.430.5%
RSI14:13.47 
WPR14:-100.00 
MTM14:-12.81
ROC14:-0.25 
ATR:2.00 
Week High:40.586.1%
Week Low:37.412.2%
Month High:59.7656.2%
Month Low:37.410.5%
Year High:59.8856.5%
Year Low:15.37148.9%
Volatility:64.17