EODData

MEMBERSHIP REGISTER LOG IN

FRA, EY3: Century Aluminum Company

02 Oct 2025
LAST:

25.39

CHANGE:
 0.16		OPEN:
24.80		HIGH:
25.60		ASK:
0.00		VOLUME:
50
CHG(%):
0.63		PREV:
25.23		LOW:
24.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2524.8025.6024.6925.3950
01 Oct 2524.6425.3624.6425.230
30 Sep 2524.9824.9824.9824.980
29 Sep 2523.7923.7923.7923.7950
26 Sep 2522.0422.0422.0422.042
25 Sep 2521.8121.8121.8121.8150
24 Sep 2522.5722.5722.5722.572
23 Sep 2522.9622.9622.9622.962
22 Sep 2523.2223.2223.2223.222
19 Sep 2522.6122.6122.6122.612

COMPANY PROFILE

Name:Century Aluminum Company
About:Century Aluminum Company, together with its subsidiaries, produces and sells standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility located in Vlissingen, the Netherlands, as well as engages in the bauxite mining and alumina refining business in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
Sector:Basic Materials
Industry:Aluminum
Address:One South Wacker Drive, Chicago, IL, United States, 60606
Website:https://centuryaluminum.com
ISIN:US1564311082
LEI:549300U5ODNGEYWKSW73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.04
Price to Book:2.85
Price to Sales:0.71
EBITDA:261.4M
Shares:93.34M
Market Cap:2.37B

TECHNICAL INDICATORS

MA5:24.29
MA10:23.46
MA20:21.81
MA50:20.09
MA100:17.95
MA200:17.51
STO9:94.46
STO14:94.56
RSI14:78.56
MTM14:3.33
ROC14:0.15
ATR:0.66
Week High:25.60
Week Low:21.81
Month High:25.60
Month Low:18.29
Year High:25.60
Year Low:12.18