EODData

MEMBERSHIP REGISTER LOG IN

FRA, EY3: Century Aluminum Company

03 Sep 2026
LAST:

40.80

CHANGE:
 0.22		OPEN:
40.44		HIGH:
41.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
40.58		LOW:
40.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2640.4441.3440.4440.800
02 Sep 2639.9840.8039.9840.58125
31 Aug 2640.5840.5839.1739.35251
28 Aug 2639.7140.0339.4639.990
27 Aug 2637.4339.4037.4339.40520
26 Aug 2637.5137.9437.5137.7775
25 Aug 2637.1238.2437.1237.600
24 Aug 2638.3339.0937.2437.240
21 Aug 2636.7738.0436.7737.500
20 Aug 2637.0737.0936.4637.050

PROFILE

Name:Century Aluminum Company
About:Century Aluminum Company, together with its subsidiaries, produces and sells standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility located in Vlissingen, the Netherlands, as well as engages in the bauxite mining and alumina refining business in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
Sector:Basic Materials
Industry:Aluminum
Address:One South Wacker Drive, Chicago, IL, United States, 60606
Website:https://centuryaluminum.com
ISIN:US1564311082
LEI:549300U5ODNGEYWKSW73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.41 
Forward P/E:10.50 
PEG Ratio:0.00 
Price to Sales:1.38 
Price to Book:3.05 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.10 
Return on Equity:0.52 
Revenue:2.303B 
EBITDA:479.0M 
Shares:93.34M 
Market Cap:3.808B 

TECHNICAL INDICATORS

MA5:40.021.9%
MA10:38.735.4%
MA20:39.613.0%
MA50:39.982.1%
MA100:46.7214.5%
MA200:41.441.6%
STO9:86.83 
STO14:88.00 
RSI14:51.91
MTM14:0.49
ROC14:0.01 
ATR:1.40 
Week High:41.341.3%
Week Low:37.439.0%
Month High:45.4611.4%
Month Low:36.441.6%
Year High:59.8846.8%
Year Low:18.29123.1%
Volatility:36.47