EODData

MEMBERSHIP REGISTER LOG IN

FRA, EY7: W5 SOLUTIONS AB

28 Jan 2026
LAST:

5.240

CHANGE:
 0.19		OPEN:
5.090		HIGH:
5.240		ASK:
0.000		VOLUME:
226
CHG(%):
3.76		PREV:
5.050		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 265.0905.2405.0905.240226
27 Jan 265.2305.2305.0505.050226
26 Jan 265.4405.8005.2405.240226
23 Jan 265.4105.4105.3605.36047
22 Jan 265.3305.3905.2905.39047
21 Jan 265.2505.2705.2505.27047
20 Jan 265.2805.2805.1305.22047
19 Jan 265.2105.2405.1305.130100
16 Jan 265.0305.1605.0305.160100
15 Jan 264.8355.0404.8355.040100

PROFILE

Name:W5 SOLUTIONS AB
About:W5 Solutions AB (publ) manufactures and supplies systems and solutions for the defense and civil security sectors in Sweden. It offers live fire training, defence, and security; and live fire training sports and hunting services. The company also provides batteries and chargers; gensets; shelters; systems and integration products and services, such as intercom and radio accessories for communication; integrated simulation solutions; components and sub-systems, including simulator handles and joysticks, simulator sights and periscopes, dummy ammunition, loading trainer ammunition, displays/monitors, panels, seat replicas, I/O systems, IOS, and hardware emulators, as well as systems for control, loading, motion, and communication. In addition, it offers support, repair, and maintenance services. W5 Solutions AB (publ) was founded in 1940 and is headquartered in Nacka, Sweden.
Address:Jakobdalsvägen 19, Nacka, Sweden, 131 52
Website:https://www.w5solutions.com
ISIN:SE0016786040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.00 
Forward P/E:28.74 
PEG Ratio:-15.23 
Price to Sales:2.09 
Price to Book:0.17 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:35.89M 
EBITDA:1.34M 
Shares:15.96M 
Market Cap:83.65M 

TECHNICAL INDICATORS

MA5:5.260.3%
MA10:5.210.6%
MA20:5.034.2%
MA50:4.5914.1%
MA100:4.7310.8%
MA200:5.141.9%
STO9:25.33
STO14:37.78
RSI14:62.75 
WPR14:-30.61
MTM14:0.34
ROC14:0.07 
ATR:0.16 
Week High:5.8010.7%
Week Low:5.053.8%
Month High:5.8010.7%
Month Low:4.241.9%
Year High:7.6345.5%
Year Low:3.8934.7%
Volatility:6.98