EODData

MEMBERSHIP REGISTER LOG IN

FRA, EY7: W5 SOLUTIONS AB

02 Oct 2025
LAST:

5.060

CHANGE:
 0.03		OPEN:
5.100		HIGH:
5.180		ASK:
0.000		VOLUME:
323
CHG(%):
0.59		PREV:
5.090		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.1005.1805.0605.060323
01 Oct 255.0905.1305.0905.0900
30 Sep 254.9855.0904.9605.0900
29 Sep 255.1105.1104.9904.990323
26 Sep 255.2705.2705.1205.120323
25 Sep 255.2905.2905.2205.220323
24 Sep 255.3905.3905.2505.290323
23 Sep 255.1205.3305.0605.330323
22 Sep 255.1005.1205.0405.120323
19 Sep 255.1405.1405.1005.100323

COMPANY PROFILE

Name:W5 SOLUTIONS AB
About:W5 Solutions AB (publ) manufactures and supplies systems and solutions for the defense and civil security sectors in Sweden. It offers live fire training, defence, and security; and live fire training sports and hunting services. The company also provides batteries and chargers; gensets; shelters; systems and integration products and services, such as intercom and radio accessories for communication; integrated simulation solutions; components and sub-systems, including simulator handles and joysticks, simulator sights and periscopes, dummy ammunition, loading trainer ammunition, displays/monitors, panels, seat replicas, I/O systems, IOS, and hardware emulators, as well as systems for control, loading, motion, and communication. In addition, it offers support, repair, and maintenance services. W5 Solutions AB (publ) was founded in 1940 and is headquartered in Nacka, Sweden.
Address:Jakobdalsvägen 19, Nacka, Sweden, 131 52
Website:https://www.w5solutions.com
ISIN:SE0016786040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.07
MA10:5.14
MA20:5.14
MA50:5.24
MA100:5.38
MA200:5.24
STO9:17.50
STO14:17.50
RSI14:39.56
WPR14:-79.41
MTM14:-0.15
ROC14:-0.03
ATR:0.10
Week High:5.29
Week Low:4.96
Month High:5.39
Month Low:4.88
Year High:7.63
Year Low:2.62
Volatility:20.28