FRA, EY7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.090	CHANGE: 0.11	OPEN: 5.240	HIGH: 5.250	ASK: 0.000	VOLUME: 323
LAST: 5.090	CHG(%): 2.12	PREV: 5.200	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.240	5.250	5.090	5.090	323
14 Aug 25	5.180	5.270	5.180	5.200	323
13 Aug 25	5.320	5.370	5.240	5.240	323
12 Aug 25	5.350	5.390	5.350	5.360	323
11 Aug 25	5.590	5.590	5.240	5.240	323
08 Aug 25	5.650	5.780	5.640	5.640	323
07 Aug 25	5.894	5.894	5.655	5.655	0
06 Aug 25	5.537	5.635	5.456	5.635	0
05 Aug 25	5.521	5.521	5.402	5.521	0
04 Aug 25	5.338	5.595	5.338	5.513	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090