EODData

FRA, EYM0: Crimson Tide plc

15 Jan 2026
LAST:

0.8850

CHANGE:
 0.00
OPEN:
0.8850
HIGH:
0.8850
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.8850
LOW:
0.8850
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.88500.88500.88500.88500
14 Jan 260.88500.88500.88500.88500
13 Jan 260.88500.88500.88500.88500
12 Jan 260.88000.88000.88000.88000
09 Jan 260.88000.88000.88000.88000
08 Jan 260.88000.88000.88000.88000
07 Jan 260.88500.88500.88500.88500
06 Jan 260.88500.88500.88500.88500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.880.2%
MA10:0.862.6%
Week High:0.890.0%
Week Low:0.880.6%

RECENT SPLITS

Date Ratio
01 Nov 20230.01-1