EODData

MEMBERSHIP REGISTER LOG IN

FRA, EYP: Athens Water Supply and Sewerage Company S.A

27 Aug 2025
LAST:

7.170

CHANGE:
 0.08		OPEN:
7.170		HIGH:
7.170		ASK:
0.000		VOLUME:
620
CHG(%):
1.13		PREV:
7.090		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 257.1707.1707.1707.170620
26 Aug 257.0907.0907.0907.090620
25 Aug 257.1307.1307.1307.130620
22 Aug 257.1007.1007.1007.100620
21 Aug 257.1307.1307.1307.130620
20 Aug 257.0307.0307.0307.030620
19 Aug 257.1107.1107.1107.110620
18 Aug 257.2207.2207.2207.220620
15 Aug 257.2707.2707.2707.270620
14 Aug 257.2707.2707.2707.270620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.12
MA10:7.15
MA20:7.14
MA50:6.46
MA100:6.08
MA200:5.95
STO9:58.33
STO14:58.33
RSI14:56.00
WPR14:-41.67
MTM14:0.04
ROC14:0.01
ATR:0.05
Week High:7.17
Week Low:7.03
Month High:7.56
Month Low:7.01
Year High:7.56
Year Low:5.24

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.07
22 Jul 2024$0.10
13 Sep 2023$0.02
05 Sep 2022$0.28
25 Aug 2022$0.28
25 Jul 2022$0.28
22 Jun 2022$0.28
13 Sep 2021$0.23
30 Jun 2021$0.24
30 Jun 2020$0.38