EODData

MEMBERSHIP REGISTER LOG IN

FRA, EYP: Athens Water Supply and Sewerage Company S.A

17 Nov 2025
LAST:

6.980

CHANGE:
 0.19		OPEN:
6.980		HIGH:
6.980		ASK:
0.000		VOLUME:
15
CHG(%):
2.80		PREV:
6.790		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 256.9806.9806.9806.98015
14 Nov 256.7906.7906.7906.79015
13 Nov 256.8506.8506.8506.85015
12 Nov 256.7206.7206.7206.72015
11 Nov 256.6806.6806.6806.68015
10 Nov 256.6606.6606.6606.66015
07 Nov 256.6506.6506.6506.65015
06 Nov 256.5706.5706.5706.57015
05 Nov 256.6906.6906.6906.6900
04 Nov 256.7506.7506.7506.75015

PROFILE

Name:Athens Water Supply and Sewerage Company S.A
About:Athens Water Supply and Sewerage Company S.A., together with its subsidiaries, engages in the water supply and refinement, and sewerage and wastewater management activities in Greece. The company engages in construction, operation, maintenance, expansion, and modernization/renovation of facilities and networks of water supply and sewerage. It operates a water distribution network of 14,000 kilometers; manages four water treatment plants with a total daily capacity of 1.8 million cubic water meters; a sewerage network of 8,500 kilometers; and three wastewater treatment centers in Psyttalia, Metamorphosis, and Thriasio. In addition, the company engages in irrigation and rainwater collection activities. Further, it produces electric energy through hydro, solar, biogas, and natural gas sources. Athens Water Supply and Sewerage Company S.A. was founded in 1980 and is based in Athens, Greece. The company operates as a subsidiary of Hellenic Corporation of Assets & Participations S.A.
Sector:Utilities
Address:156 Oropou Street, Athens, Greece, 11146
Website:https://www.eydap.gr
ISIN:GRS359353000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.59 
Forward P/E:14.90 
Price to Sales:2.04 
Price to Book:0.91 
Profit Margin:0.00 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.07 
Revenue:372.48M 
EBITDA:105.73M 
Shares:106.5M 
Market Cap:743.37M 

TECHNICAL INDICATORS

MA5:6.802.6%
MA10:6.733.7%
MA20:6.763.3%
MA50:6.694.4%
MA100:6.694.4%
MA200:6.2312.0%
STO9:100.00 
STO14:95.35 
RSI14:53.68
WPR14:-4.65 
MTM14:0.07
ROC14:0.01 
ATR:0.10 
Week High:6.980.0%
Week Low:6.664.8%
Month High:7.000.3%
Month Low:6.1912.0%
Year High:7.568.3%
Year Low:5.2433.3%
Volatility:7.87 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.07
22 Jul 2024$0.10
13 Sep 2023$0.02
05 Sep 2022$0.28
25 Aug 2022$0.28
25 Jul 2022$0.28
22 Jun 2022$0.28
13 Sep 2021$0.23
30 Jun 2021$0.24
30 Jun 2020$0.38