FRA, EYX End of Day and Historical Stock Data []

02 Sep 2025

LAST: 85.95	CHANGE: 0.00	OPEN: 85.95	HIGH: 85.95	ASK: 0.00	VOLUME: 232
LAST: 85.95	CHG(%): 0.00	PREV: 85.95	LOW: 85.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	85.95	85.95	85.95	85.95	232
01 Sep 25	85.80	85.95	85.80	85.95	232
29 Aug 25	86.10	86.10	86.10	86.10	10
28 Aug 25	86.30	86.30	86.05	86.05	10
27 Aug 25	85.65	85.65	85.65	85.65	52
26 Aug 25	86.55	86.55	86.55	86.55	52
25 Aug 25	87.00	87.00	87.00	87.00	52
22 Aug 25	86.10	86.10	86.10	86.10	52
21 Aug 25	87.60	87.60	86.60	86.60	52
20 Aug 25	89.35	89.35	89.35	89.35	38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.95