EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ2A: EZCORP Inc

28 May 2026
LAST:

28.55

CHANGE:
 0.99		OPEN:
28.55		HIGH:
28.55		ASK:
0.00		VOLUME:
0
CHG(%):
3.35		PREV:
29.54		LOW:
28.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2628.5528.5528.5528.550
27 May 2629.5429.5429.5429.540
26 May 2628.9828.9828.9828.980
25 May 2629.0229.0229.0229.020
22 May 2628.6328.6328.6328.630
21 May 2628.4528.4528.4528.450
20 May 2627.3527.3527.3527.350
19 May 2628.4228.4228.4228.420
18 May 2628.1128.7528.1128.75100
15 May 2627.6827.6827.6827.680

PROFILE

Name:EZCORP Inc
About:EZCORP, Inc. provides pawn services in the United States and Latin America. The company operates through U.S. Pawn, Latin America Pawn, and Other Investments segments. The company offers pawn loans collateralized by tangible personal property, jewelry, consumer electronics, tools, sporting goods, and musical instruments. It also retails merchandise, primarily collateral forfeited from pawn lending operations and pre-owned merchandise purchased from customers. In addition, the company provides EZ+, a web-based application that allow customers to manage their pawn transactions, layaways, and loyalty rewards online. Further, it operates under the EZPAWN, Value Pawn & Jewelry, Empeño Fácil, Cash Apoyo Efectivo, GuatePrenda, and MaxiEfectivo brands. EZCORP, Inc. was incorporated in 1989 and is headquartered in Austin, Texas.
Industry:Credit Services
Address:Building One, Austin, TX, United States, 78746
Website:https://www.ezcorp.com
ISIN:US3023011063
LEI:5493003K6PG3ZQ7TUQ63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.72 
Forward P/E:24.78 
PEG Ratio:24.78 
Price to Sales:0.80 
Price to Book:1.16 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:1.083B 
EBITDA:172.75M 
Shares:57.93M 
Market Cap:1.654B 

TECHNICAL INDICATORS

MA5:28.941.4%
MA10:28.540.0%
MA20:28.390.6%
MA50:25.6811.2%
MA100:22.7225.7%
MA200:18.9950.4%
STO9:54.79
STO14:51.28
RSI14:53.56
WPR14:-48.72
MTM14:-0.14
ROC14:0.00 
ATR:0.68 
Week High:29.543.5%
Week Low:28.450.4%
Month High:29.694.0%
Month Low:27.1250.4%
Year High:29.694.0%
Year Low:11.20155.0%
Volatility:8.89