EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ3: Mare Engineering Group SpA

14 Jul 2026
LAST:

4.340

CHANGE:
 0.04		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
4.380		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 264.3404.3404.3404.3400
13 Jul 264.3804.3804.3804.3800
10 Jul 264.2504.2504.2504.2500
09 Jul 264.1204.1204.1204.1200
08 Jul 264.2004.2004.2004.2000
07 Jul 264.2304.2304.2304.2300
06 Jul 263.9803.9803.9803.9800
03 Jul 264.0104.0104.0104.0100
02 Jul 263.8903.8903.8903.8900
30 Jun 263.8703.8703.8703.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.40 
Price to Sales:1.34 
Price to Book:2.09 
Profit Margin:-0.15 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.22 
Revenue:59.06M 
EBITDA:11.18M 

TECHNICAL INDICATORS

MA5:4.261.9%
MA10:4.135.2%
MA20:3.998.8%
MA50:3.6518.9%
MA100:3.5024.0%
STO9:91.84 
STO14:93.44 
RSI14:72.82 
WPR14:-6.56 
MTM14:0.52
ROC14:0.14 
ATR:0.07 
Week High:4.380.9%
Week Low:4.125.3%
Month High:4.380.9%
Month Low:3.77
Volatility:51.79 

RECENT SPLITS

Date Ratio
06 Jun 20255-4

RECENT DIVIDENDS

Date Amount
25 May 2026$0.03
23 Jun 2025$0.02