EODData

FRA, EZ3: Mare Engineering Group SpA

04 Sep 2026
LAST:

4.750

CHANGE:
 0.03
OPEN:
4.750
HIGH:
4.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.63
PREV:
4.780
LOW:
4.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.7504.7504.7504.7500
03 Sep 264.7804.7804.7804.7800
02 Sep 264.8604.8604.8604.8600
31 Aug 264.9204.9204.9204.9200
28 Aug 264.8804.8804.8804.8800
27 Aug 265.0005.0005.0005.0000
26 Aug 264.9104.9104.9104.9100
25 Aug 264.7604.7604.7604.7600
24 Aug 264.7504.7504.7504.7500
21 Aug 264.7704.7704.7704.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.40 
Price to Sales:1.55 
Price to Book:2.41 
Profit Margin:-0.15 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.22 
Revenue:59.06M 
EBITDA:11.18M 

TECHNICAL INDICATORS

MA5:4.841.9%
MA10:4.841.9%
MA20:4.903.2%
MA50:4.554.5%
MA100:3.9819.3%
STO14:34.21
RSI14:36.97 
WPR14:-65.79
MTM14:-0.21
ROC14:-0.04 
ATR:0.09 
Week High:4.923.6%
Week Low:4.750.0%
Month High:5.148.2%
Month Low:4.62
Volatility:44.54 

RECENT SPLITS

Date Ratio
06 Jun 20255-4

RECENT DIVIDENDS

Date Amount
25 May 2026$0.03
23 Jun 2025$0.02