EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ70: EZ70

07 Jul 2026
LAST:

0.5000

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
2.88		PREV:
0.4860		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.48000.50000.48000.50000
06 Jul 260.48600.48600.48600.48600
03 Jul 260.48600.48600.48600.48600
02 Jul 260.47600.47600.47600.47600
30 Jun 260.50500.50500.50500.50500
29 Jun 260.47000.47000.47000.47000
25 Jun 260.53000.53000.53000.53000
24 Jun 260.50500.50500.50500.50500
23 Jun 260.53500.53500.50500.50500
22 Jun 260.58500.58500.58500.58500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
PEG Ratio:0.04 
Price to Sales:0.13 
Price to Book:-1.05 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.39 
Revenue:208.69M 
EBITDA:32.38M 

TECHNICAL INDICATORS

MA5:0.491.9%
MA10:0.501.0%
MA20:0.5612.4%
MA50:0.5714.4%
MA100:0.492.2%
STO9:46.15
STO14:19.35 
RSI14:37.88 
WPR14:-80.65 
MTM14:-0.07
ROC14:-0.12 
ATR:0.03 
Week High:0.511.0%
Week Low:0.485.0%
Month High:0.7039.0%
Month Low:0.47
Volatility:38.27 

RECENT SPLITS

Date Ratio
25 Jun 20201-10
07 Mar 20171-1
23 Sep 20131-10
20 Dec 20101-4