EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ70: EZ70

24 Mar 2026
LAST:

0.3580

CHANGE:
 0.05		OPEN:
0.3580		HIGH:
0.3580		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
17.76		PREV:
0.3040		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.35800.35800.35800.35801.0K
23 Mar 260.30400.30400.30400.30401.0K
20 Mar 260.32200.33400.32200.33401.0K
19 Mar 260.33200.33200.33200.33200
18 Mar 260.34200.36000.34200.36000
17 Mar 260.31800.34800.31800.34800
16 Mar 260.35800.35800.35800.35800
13 Mar 260.35800.35800.35800.35800
12 Mar 260.34600.37600.34600.376010
11 Mar 260.37400.37400.37400.374010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
PEG Ratio:0.04 
Price to Sales:0.13 
Price to Book:-1.05 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.39 
Revenue:208.69M 
EBITDA:32.38M 

TECHNICAL INDICATORS

MA5:0.346.0%
MA10:0.352.2%
MA20:0.374.3%
MA50:0.4318.7%
STO9:75.00
STO14:50.94
RSI14:42.45
WPR14:-49.06
MTM14:-0.05
ROC14:-0.13 
ATR:0.02 
Week High:0.360.6%
Week Low:0.3017.8%
Month High:0.4217.3%
Month Low:0.30
Volatility:82.51 

RECENT SPLITS

Date Ratio
25 Jun 20201-10
07 Mar 20171-1
23 Sep 20131-10
20 Dec 20101-4