EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ70: EZ70

16 Jan 2026
LAST:

0.4700

CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
10
CHG(%):
0.00		PREV:
0.4700		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.47000.47000.47000.470010
15 Jan 260.47000.47000.47000.470010
14 Jan 260.45800.45800.45800.458010
13 Jan 260.45600.45600.45600.456010
12 Jan 260.45600.45600.45600.456010
09 Jan 260.47000.47000.47000.470010
08 Jan 260.45600.45600.45600.456010
07 Jan 260.46400.50000.46400.500010
06 Jan 260.43400.48000.43400.480010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
PEG Ratio:0.04 
Price to Sales:0.13 
Price to Book:-1.05 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.39 
Revenue:208.69M 
EBITDA:32.38M 

TECHNICAL INDICATORS

MA5:0.461.7%
MA10:0.470.2%
Week High:0.470.0%
Week Low:0.463.1%

RECENT SPLITS

Date Ratio
25 Jun 20201-10
07 Mar 20171-1
23 Sep 20131-10
20 Dec 20101-4