EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ70: EZ70

12 May 2026
LAST:

0.6350

CHANGE:
 0.05		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.0000		VOLUME:
0
CHG(%):
8.55		PREV:
0.5850		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.63500.63500.63500.63500
11 May 260.58500.58500.58500.58500
08 May 260.50000.50000.50000.50000
06 May 260.52000.55500.52000.55500
05 May 260.48400.48400.48400.48400
04 May 260.48200.52500.48200.52501.0K
30 Apr 260.50000.50000.50000.50000
29 Apr 260.50000.50000.50000.50000
28 Apr 260.52000.54500.52000.54500
27 Apr 260.52000.54500.52000.54500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
PEG Ratio:0.04 
Price to Sales:0.13 
Price to Book:-1.05 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.39 
Revenue:208.69M 
EBITDA:32.38M 

TECHNICAL INDICATORS

MA5:0.5515.1%
MA10:0.5418.2%
MA20:0.5221.8%
MA50:0.4347.7%
STO9:100.00 
STO14:100.00 
RSI14:59.96
MTM14:0.10
ROC14:0.19 
ATR:0.04 
Week High:0.640.0%
Week Low:0.4831.2%
Month High:0.640.0%
Month Low:0.44
Volatility:79.68 

RECENT SPLITS

Date Ratio
25 Jun 20201-10
07 Mar 20171-1
23 Sep 20131-10
20 Dec 20101-4