EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ70: Global Crossing Airlines Group Inc.

07 Sep 2026
LAST:

0.4420

CHANGE:
 0.07		OPEN:
0.4420		HIGH:
0.4420		ASK:
0.0000		VOLUME:
0
CHG(%):
13.33		PREV:
0.5100		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.44200.44200.44200.44200
04 Sep 260.51000.51000.51000.51000
03 Sep 260.45600.45600.45600.45600
02 Sep 260.45800.45800.45800.45800
31 Aug 260.44000.44000.44000.44000
28 Aug 260.44600.45800.44600.45800
27 Aug 260.42600.45000.42600.45000
26 Aug 260.43200.45600.43200.45600
25 Aug 260.41400.41400.41400.41400
24 Aug 260.41600.41600.41600.41600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.20 
PEG Ratio:0.04 
Price to Sales:0.11 
Price to Book:-1.04 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:219.53M 
EBITDA:44.4M 

TECHNICAL INDICATORS

MA5:0.464.3%
MA10:0.451.8%
MA20:0.451.9%
MA50:0.477.2%
MA100:0.5217.9%
STO9:29.17
STO14:32.00
RSI14:48.95
WPR14:-68.00
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.5115.4%
Week Low:0.440.5%
Month High:0.5115.4%
Month Low:0.41
Volatility:44.23 

RECENT SPLITS

Date Ratio
25 Jun 20201-10
07 Mar 20171-1
23 Sep 20131-10
20 Dec 20101-4