EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZ8: KOSKISEN OYJ EO 1

19 Sep 2025
LAST:

8.560

CHANGE:
 0.00		OPEN:
8.560		HIGH:
8.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.560		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.5608.5608.5608.5600
15 Sep 258.4808.5608.4808.560100
12 Sep 258.6208.6408.6208.640100
11 Sep 258.4608.5208.4608.520100
10 Sep 258.4208.4608.4208.460100
09 Sep 258.5408.5408.5008.500100
08 Sep 258.5408.5608.5408.560100
05 Sep 258.4608.4608.4608.460100
04 Sep 258.5608.5608.4608.460100
03 Sep 258.6008.6008.5808.580100

COMPANY PROFILE

Name:KOSKISEN OYJ EO 1
About:Koskisen Oyj operates in the wood industry in Finland, Japan, Germany, Poland, other European countries, and internationally. It operates through two segments: Sawn Timber Industry and Panel Industry. The company processes and produces sawn timber, plywood, chipboard, thin plywood, veneer, chipboard, zero furniture board, and particle board products. It also provides interior solutions for light duty utility vehicles under the Kore brand. Koskisen Oyj was founded in 1909 and is headquartered in Kärkolä, Finland.
Sector:Basic Materials
Address:Tehdastie 2, Kärkolä, Finland, 16600
Website:https://koskisen.fi
ISIN:FI4000533005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.55
DivYield:0.01
Div/Share:0.12
Price to Book:1.26
Price to Sales:0.69
EBITDA:23.93M
Shares:24.09M
Market Cap:206.25M

TECHNICAL INDICATORS

MA5:8.55
MA10:8.53
MA20:8.61
MA50:8.59
MA100:8.38
MA200:7.60
STO9:55.56
STO14:55.56
RSI14:46.55
WPR14:-28.57
MTM14:0.20
ROC14:0.02
ATR:0.13
Week High:8.64
Week Low:8.48
Month High:9.04
Month Low:8.28
Year High:9.57
Year Low:5.86
Volatility:18.03

RECENT DIVIDENDS

Date Amount
16 May 2025$0.12
17 May 2024$0.32
12 May 2023$0.43