EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZB: Enzo Biochem Inc

15 Aug 2025
LAST:

0.3880

CHANGE:
 0.00		OPEN:
0.3880		HIGH:
0.3880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3880		LOW:
0.3880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.38800.38800.38800.38800
14 Aug 250.38800.38800.38800.38800
13 Aug 250.38800.38800.38800.38800
12 Aug 250.38800.38800.38800.38800
11 Aug 250.38800.38800.38800.38800
08 Aug 250.38800.38800.38800.38800
06 Aug 250.39100.39100.39100.39100
05 Aug 250.39200.39200.39200.39200
04 Aug 250.38500.38500.38500.38500
01 Aug 250.38500.38500.38500.38500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.39
MA20:0.39
MA50:0.39
MA200:0.54
STO9:45.24
RSI14:53.85
WPR14:-50.00
MTM14:0.00
ROC14:-0.01
Week High:0.39
Week Low:0.39
Month High:0.39
Month Low:0.38
Volatility:5.11