FRA, EZM End of Day and Historical Stock Data []

18 Aug 2025

LAST: 13.16	CHANGE: 0.04	OPEN: 13.16	HIGH: 13.16	ASK: 0.00	VOLUME: 5
LAST: 13.16	CHG(%): 0.30	PREV: 13.20	LOW: 13.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	13.16	13.16	13.16	13.16	5
15 Aug 25	13.20	13.20	13.20	13.20	5
14 Aug 25	13.08	13.08	13.08	13.08	5
13 Aug 25	13.22	13.22	13.22	13.22	5
12 Aug 25	12.87	12.87	12.87	12.87	5
11 Aug 25	12.97	12.97	12.97	12.97	5
08 Aug 25	12.61	12.61	12.61	12.61	5
07 Aug 25	12.83	12.83	12.83	12.83	0
06 Aug 25	12.76	12.76	12.76	12.76	0
05 Aug 25	12.79	12.79	12.79	12.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.16