EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZO1: EZO1

03 Jul 2026
LAST:

0.5548

CHANGE:
 0.00		OPEN:
0.5548		HIGH:
0.5548		ASK:
0.0000		VOLUME:
0
CHG(%):
0.79		PREV:
0.5592		LOW:
0.5548		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.55480.55480.55480.55480
02 Jul 260.55920.55920.55920.55920
29 Jun 260.60530.60530.60530.60530
25 Jun 260.60700.60700.60700.60700
24 Jun 260.60520.60520.60520.60520
23 Jun 260.60840.60840.60840.60840
22 Jun 260.61430.61430.61430.61430
19 Jun 260.60700.60700.60700.60700
18 Jun 260.59880.59880.59880.59880
17 Jun 260.59750.59750.59750.59750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.16 
Price to Sales:0.69 
Profit Margin:0.71 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:86.73M 
EBITDA:48.68M 

TECHNICAL INDICATORS

MA5:0.595.7%
MA10:0.607.4%
MA20:0.596.3%
MA50:0.608.3%
MA100:0.619.9%
RSI14:35.74 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.619.1%
Week Low:0.550.0%
Month High:0.6110.7%
Month Low:0.55
Volatility:22.85 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
30 Dec 2024$0.02
28 Jun 2024$0.02