EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZO1: EZO1

20 Oct 2026
LAST:

0.4762

CHANGE:
 0.01		OPEN:
0.4762		HIGH:
0.4762		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.4700		LOW:
0.4762		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.47620.47620.47620.47620
19 Oct 260.47000.47000.47000.47000
16 Oct 260.50000.50000.50000.50000
15 Oct 260.50000.50000.50000.50000
13 Oct 260.48360.48360.48360.48360
12 Oct 260.48340.48340.48340.48340
09 Oct 260.48890.48890.48890.48890
08 Oct 260.48770.48770.48770.48770
07 Oct 260.48770.48770.48770.48770
06 Oct 260.49230.49230.49230.49230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.16 
Price to Sales:0.69 
Profit Margin:0.71 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:86.73M 
EBITDA:48.68M 

TECHNICAL INDICATORS

MA5:0.492.1%
MA10:0.492.3%
MA20:0.493.2%
MA50:0.516.3%
MA100:0.5413.5%
STO9:20.67
STO14:12.40 
RSI14:45.78
WPR14:-87.60 
MTM14:-0.04
ROC14:-0.08 
ATR:0.01 
Week High:0.505.0%
Week Low:0.471.3%
Month High:0.529.2%
Month Low:0.47
Volatility:23.49 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
30 Dec 2024$0.02
28 Jun 2024$0.02