EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZO1: EZO1

27 Mar 2026
LAST:

0.5893

CHANGE:
 0.01		OPEN:
0.5893		HIGH:
0.5893		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.5952		LOW:
0.5893		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.58930.58930.58930.58930
26 Mar 260.59520.59520.59520.59520
25 Mar 260.60130.60130.60130.60130
24 Mar 260.59370.59370.59370.59370
23 Mar 260.59440.59440.59440.59440
20 Mar 260.61850.61850.61850.61850
19 Mar 260.62100.62100.62100.62100
18 Mar 260.63570.63570.63570.63570
17 Mar 260.63460.63460.63460.63460
16 Mar 260.62050.62050.62050.62050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.16 
Price to Sales:0.69 
Profit Margin:0.71 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:86.73M 
EBITDA:48.68M 

TECHNICAL INDICATORS

MA5:0.590.9%
MA10:0.613.6%
MA20:0.614.1%
MA50:0.648.7%
RSI14:41.97
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.625.0%
Week Low:0.590.0%
Month High:0.647.9%
Month Low:0.59
Volatility:25.15 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
30 Dec 2024$0.02
28 Jun 2024$0.02