EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZO1: EZO1

03 Sep 2026
LAST:

0.4976

CHANGE:
 0.02		OPEN:
0.4976		HIGH:
0.4976		ASK:
0.0000		VOLUME:
0
CHG(%):
3.94		PREV:
0.5180		LOW:
0.4976		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.49760.49760.49760.49760
02 Sep 260.51800.51800.51800.51800
31 Aug 260.52600.52600.52600.52600
28 Aug 260.53810.53810.53810.53810
27 Aug 260.53820.53820.53820.53820
26 Aug 260.54240.54240.54240.54240
25 Aug 260.54940.54940.54940.54940
24 Aug 260.52840.52840.52840.52840
21 Aug 260.52870.52870.52870.52870
20 Aug 260.51520.51520.51520.51520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.16 
Price to Sales:0.69 
Profit Margin:0.71 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:86.73M 
EBITDA:48.68M 

TECHNICAL INDICATORS

MA5:0.525.2%
MA10:0.536.1%
MA20:0.536.8%
MA50:0.5511.0%
MA100:0.5715.4%
STO14:5.99 
RSI14:35.09 
WPR14:-94.01 
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.548.2%
Week Low:0.500.0%
Month High:0.5612.8%
Month Low:0.49
Volatility:1.24 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
30 Dec 2024$0.02
28 Jun 2024$0.02