EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZO1: EZO1

20 Jan 2026
LAST:

0.6543

CHANGE:
 0.00		OPEN:
0.6543		HIGH:
0.6543		ASK:
0.0000		VOLUME:
0
CHG(%):
0.49		PREV:
0.6511		LOW:
0.6543		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.65430.65430.65430.65430
19 Jan 260.65110.65110.65110.65110
16 Jan 260.66310.66310.66310.66310
15 Jan 260.65410.65410.65410.65410
14 Jan 260.65500.65500.65500.65500
13 Jan 260.66970.66970.66970.66970
12 Jan 260.66540.66540.66540.66540
09 Jan 260.66850.66850.66850.66850
08 Jan 260.66480.66480.66480.66480
07 Jan 260.66310.66310.66310.66310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.16 
Price to Sales:0.69 
Profit Margin:0.71 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:86.73M 
EBITDA:48.68M 

TECHNICAL INDICATORS

MA5:0.660.2%
MA10:0.661.0%
STO9:17.20 
Week High:0.672.4%
Week Low:0.650.5%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
30 Dec 2024$0.02
28 Jun 2024$0.02