EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZQ0: China Mengniu Dairy Company Limited

03 Sep 2026
LAST:

19.50

CHANGE:
 0.00		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.50		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2619.5019.5019.5019.500
02 Sep 2619.5019.5019.5019.500
31 Aug 2619.9019.9019.9019.900
28 Aug 2620.2020.2020.2020.200
27 Aug 2620.2020.2020.2020.200
26 Aug 2620.2020.2020.2020.200
25 Aug 2620.4020.4020.4020.400
21 Aug 2619.8019.8019.8019.800
20 Aug 2619.7019.7019.7019.700
19 Aug 2619.8019.8019.8019.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:513.33 
Price to Sales:0.07 
Price to Book:1.48 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.00 
Revenue:10.427B 
EBITDA:1.278B 

TECHNICAL INDICATORS

MA5:19.861.8%
MA10:19.922.2%
MA20:20.103.1%
MA50:19.420.4%
MA100:18.903.2%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.03 
ATR:0.19 
Week High:20.203.6%
Week Low:19.500.0%
Month High:21.007.7%
Month Low:19.50
Volatility:5.15 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.61