EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZQ0: China Mengniu Dairy Company Limited

03 Jul 2026
LAST:

18.20

CHANGE:
 0.40		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.25		PREV:
17.80		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2618.2018.2018.2018.200
02 Jul 2617.8017.8017.8017.800
30 Jun 2618.5018.5018.5018.500
29 Jun 2618.6018.6018.6018.600
25 Jun 2617.9017.9017.9017.900
23 Jun 2617.5017.5017.5017.500
22 Jun 2617.1017.1017.1017.100
19 Jun 2617.1017.1017.1017.100
18 Jun 2617.2017.2017.2017.200
17 Jun 2617.6017.6017.6017.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:513.33 
Price to Sales:0.07 
Price to Book:1.48 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.00 
Revenue:10.427B 
EBITDA:1.278B 

TECHNICAL INDICATORS

MA5:18.200.0%
MA10:17.752.5%
MA20:17.891.7%
MA50:18.140.3%
MA100:18.040.9%
STO9:73.33
STO14:73.33
RSI14:52.63
WPR14:-26.67
MTM14:0.20
ROC14:0.01 
ATR:0.27 
Week High:18.602.2%
Week Low:17.802.2%
Month High:18.602.2%
Month Low:17.10
Volatility:18.36 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.61