EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZQ0: China Mengniu Dairy Company Limited

27 Mar 2026
LAST:

17.70

CHANGE:
 0.10		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
17.80		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2617.7017.7017.7017.700
26 Mar 2617.8017.8017.8017.800
25 Mar 2617.1017.1017.1017.100
24 Mar 2617.0017.0017.0017.000
23 Mar 2617.4017.4017.4017.400
20 Mar 2617.7017.7017.7017.700
19 Mar 2618.0018.0018.0018.000
18 Mar 2618.1018.1018.1018.100
17 Mar 2618.3018.3018.3018.300
16 Mar 2617.7017.7017.7017.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:513.33 
Price to Sales:0.07 
Price to Book:1.48 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.00 
Revenue:10.427B 
EBITDA:1.278B 

TECHNICAL INDICATORS

MA5:17.401.7%
MA10:17.680.1%
MA20:17.381.9%
MA50:17.441.5%
STO9:53.85
STO14:53.85
RSI14:51.22
WPR14:-46.15
MTM14:-0.30
ROC14:-0.02 
ATR:0.29 
Week High:17.800.6%
Week Low:17.004.1%
Month High:18.303.4%
Month Low:16.30
Volatility:20.57 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.61