FRA, EZV End of Day and Historical Stock Data []

13 Aug 2025

LAST: 376.5	CHANGE: 0.20	OPEN: 376.5	HIGH: 376.5	ASK: 0.0	VOLUME: 2
LAST: 376.5	CHG(%): 0.05	PREV: 376.7	LOW: 376.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	376.5	376.5	376.5	376.5	2
12 Aug 25	378.9	380.3	376.7	376.7	2
11 Aug 25	377.4	379.4	374.4	374.4	12
08 Aug 25	380.1	381.0	379.6	379.6	24
07 Aug 25	380.1	382.1	380.1	385.4	0
06 Aug 25	386.0	386.0	380.3	380.3	0
05 Aug 25	405.2	405.6	405.2	405.6	0
04 Aug 25	400.2	400.2	399.8	399.8	0
01 Aug 25	405.5	404.6	398.4	404.6	0
31 Jul 25	415.1	415.1	415.1	415.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.5