EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZV: Domino's Pizza Inc

02 Oct 2025
LAST:

364.0

CHANGE:
 1.10		OPEN:
364.0		HIGH:
364.0		ASK:
0.0		VOLUME:
60
CHG(%):
0.30		PREV:
365.1		LOW:
364.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25364.0364.0364.0364.060
01 Oct 25364.4365.1364.4365.10
30 Sep 25369.3369.3366.7366.70
29 Sep 25371.4371.4367.8369.560
26 Sep 25361.3376.6361.3376.625
25 Sep 25361.7363.2361.7363.218
24 Sep 25358.8362.6358.8362.618
23 Sep 25359.3359.3359.3359.33
22 Sep 25363.1364.2359.4359.43
19 Sep 25364.8364.8364.7364.710

COMPANY PROFILE

Name:Domino's Pizza Inc
About:Domino's Pizza, Inc. operates as a pizza company in the United States and internationally. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. It provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, dips, soft drink products and desserts. Domino's Pizza, Inc. was founded in 1960 and is headquartered in Ann Arbor, Michigan.
Industry:Restaurants
Address:30 Frank Lloyd Wright Drive, Ann Arbor, MI, United States, 48105
Website:https://ir.dominos.com
ISIN:US25754A2015
LEI:5299004V0Y8MI5D9FF45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.16
DivYield:0.02
Div/Share:6.50
Price to Sales:2.83
EBITDA:965.07M
Shares:33.95M
Market Cap:12.357B

TECHNICAL INDICATORS

MA5:368.37
MA10:365.10
MA20:374.54
MA50:385.14
MA100:393.87
MA200:409.04
STO9:27.38
STO14:19.71
RSI14:31.37
WPR14:-79.92
MTM14:-18.90
ROC14:-0.05
ATR:4.67
Week High:376.60
Week Low:361.30
Month High:401.75
Month Low:358.80
Year High:481.57
Year Low:358.80
Volatility:12.61

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.49
14 Mar 2025$1.49
13 Dec 2024$1.29
13 Sep 2024$1.29
14 Jun 2024$1.29
14 Mar 2024$1.29
14 Dec 2023$1.04
14 Sep 2023$1.04
14 Jun 2023$1.04
14 Mar 2023$1.04