EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZV: Domino's Pizza Inc

03 Sep 2026
LAST:

298.0

CHANGE:
 1.00		OPEN:
299.0		HIGH:
299.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.33		PREV:
299.0		LOW:
293.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26299.0299.0293.0298.010
02 Sep 26293.0301.0293.0299.00
31 Aug 26301.0301.0293.0293.00
28 Aug 26285.0302.0285.0301.00
27 Aug 26296.0296.0284.0284.00
26 Aug 26299.0299.0295.0295.00
25 Aug 26298.0300.0297.0300.012
24 Aug 26291.0298.0289.0298.015
21 Aug 26286.0292.0286.0291.05
20 Aug 26288.0290.0282.0286.00

PROFILE

Name:Domino's Pizza Inc
About:Domino's Pizza, Inc. operates as a pizza company in the United States and internationally. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. It provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, dips, soft drink products and desserts. Domino's Pizza, Inc. was founded in 1960 and is headquartered in Ann Arbor, Michigan.
Industry:Restaurants
Address:30 Frank Lloyd Wright Drive, Ann Arbor, MI, United States, 48105
Website:https://ir.dominos.com
ISIN:US25754A2015
LEI:5299004V0Y8MI5D9FF45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
Forward P/E:18.56 
PEG Ratio:-3.00 
Price to Sales:1.92 
Price to Book:-2.43 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.34 
Return on Equity:-0.15 
DivYield:0.02 
Div/Share:6.50 
Revenue:4.296B 
EBITDA:1.025B 
Shares:33.95M 
Market Cap:10.117B 

TECHNICAL INDICATORS

MA5:295.001.0%
MA10:294.501.2%
MA20:298.450.2%
MA50:285.724.3%
MA100:285.184.5%
MA200:314.575.6%
STO9:77.78
STO14:73.68
RSI14:46.43
WPR14:-17.65 
MTM14:-1.00
ROC14:0.00 
ATR:8.14 
Week High:302.001.3%
Week Low:284.004.9%
Month High:322.008.1%
Month Low:282.005.6%
Year High:401.7534.8%
Year Low:249.0019.7%
Volatility:23.98 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$1.73
15 Sep 2025$1.49
13 Jun 2025$1.49
14 Mar 2025$1.49
13 Dec 2024$1.30
13 Sep 2024$1.30
14 Jun 2024$1.30
14 Mar 2024$1.30
14 Dec 2023$1.04
14 Sep 2023$1.04