EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZV: Domino's Pizza Inc

08 Jul 2026
LAST:

265.0

CHANGE:
 8.00		OPEN:
273.0		HIGH:
273.0		ASK:
0.0		VOLUME:
2
CHG(%):
2.93		PREV:
273.0		LOW:
265.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26273.0273.0265.0265.02
07 Jul 26267.0278.0267.0273.00
06 Jul 26269.0269.0265.0266.024
03 Jul 26273.0273.0270.0270.037
02 Jul 26266.0272.0266.0272.034
30 Jun 26257.0259.0256.0259.028
29 Jun 26261.0263.0252.0256.025
25 Jun 26254.0255.0251.0251.010
24 Jun 26250.0257.0249.0252.025
23 Jun 26252.0252.0250.0250.06

PROFILE

Name:Domino's Pizza Inc
About:Domino's Pizza, Inc. operates as a pizza company in the United States and internationally. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. It provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, dips, soft drink products and desserts. Domino's Pizza, Inc. was founded in 1960 and is headquartered in Ann Arbor, Michigan.
Industry:Restaurants
Address:30 Frank Lloyd Wright Drive, Ann Arbor, MI, United States, 48105
Website:https://ir.dominos.com
ISIN:US25754A2015
LEI:5299004V0Y8MI5D9FF45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
Forward P/E:22.82 
PEG Ratio:22.82 
Price to Sales:2.51 
Price to Book:-3.03 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.34 
Return on Equity:-0.15 
DivYield:0.02 
Div/Share:6.50 
Revenue:4.119B 
EBITDA:884.12M 
Shares:33.95M 
Market Cap:8.996B 

TECHNICAL INDICATORS

MA5:269.201.6%
MA10:261.401.4%
MA20:266.400.5%
MA50:271.902.6%
MA100:298.7712.7%
MA200:328.5924.0%
STO9:51.85
STO14:53.57
RSI14:42.86
WPR14:-34.78
MTM14:-8.00
ROC14:-0.03 
ATR:7.29 
Week High:278.004.9%
Week Low:265.000.0%
Month High:279.005.3%
Month Low:249.0024.0%
Year High:425.1960.5%
Year Low:249.006.4%
Volatility:10.65 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$1.73
15 Sep 2025$1.49
13 Jun 2025$1.49
14 Mar 2025$1.49
13 Dec 2024$1.30
13 Sep 2024$1.30
14 Jun 2024$1.30
14 Mar 2024$1.30
14 Dec 2023$1.04
14 Sep 2023$1.04