EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZV: Domino's Pizza Inc

12 May 2026
LAST:

264.0

CHANGE:
 10.00		OPEN:
265.0		HIGH:
268.0		ASK:
0.0		VOLUME:
0
CHG(%):
3.65		PREV:
274.0		LOW:
264.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26265.0268.0264.0264.00
08 May 26284.0284.0273.0274.00
06 May 26283.0283.0274.0276.00
05 May 26283.0285.0281.0283.00
04 May 26288.0288.0281.0282.0140
30 Apr 26282.0289.0282.0289.00
29 Apr 26291.0293.0279.0283.00
28 Apr 26286.0294.0286.0289.00
27 Apr 26314.0314.0282.0284.057
24 Apr 26317.0319.0313.0313.00

PROFILE

Name:Domino's Pizza Inc
About:Domino's Pizza, Inc. operates as a pizza company in the United States and internationally. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. It provides bread products, wings, boneless chicken, pastas, oven-baked sandwiches, dips, soft drink products and desserts. Domino's Pizza, Inc. was founded in 1960 and is headquartered in Ann Arbor, Michigan.
Industry:Restaurants
Address:30 Frank Lloyd Wright Drive, Ann Arbor, MI, United States, 48105
Website:https://ir.dominos.com
ISIN:US25754A2015
LEI:5299004V0Y8MI5D9FF45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.69 
Forward P/E:22.82 
PEG Ratio:22.82 
Price to Sales:2.51 
Price to Book:-3.03 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.34 
Return on Equity:-0.15 
DivYield:0.02 
Div/Share:6.50 
Revenue:4.119B 
EBITDA:884.12M 
Shares:33.95M 
Market Cap:8.963B 

TECHNICAL INDICATORS

MA5:275.804.5%
MA10:283.707.5%
MA20:298.4013.0%
MA50:316.6920.0%
MA100:331.6725.6%
MA200:352.8233.6%
RSI14:20.45 
WPR14:-100.00 
MTM14:-48.00
ROC14:-0.15 
ATR:9.07 
Week High:285.008.0%
Week Low:264.000.0%
Month High:319.0020.8%
Month Low:264.0033.6%
Year High:441.2367.1%
Year Low:264.000.0%
Volatility:2.13 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$1.73
15 Sep 2025$1.49
13 Jun 2025$1.49
14 Mar 2025$1.49
13 Dec 2024$1.30
13 Sep 2024$1.30
14 Jun 2024$1.30
14 Mar 2024$1.30
14 Dec 2023$1.04
14 Sep 2023$1.04