EODData

MEMBERSHIP REGISTER LOG IN

FRA, F0R: Foremost Clean Energy Ltd.

30 Mar 2026
LAST:

1.340

CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
1.330		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.3401.3401.3401.3400
27 Mar 261.3301.3301.3301.3300
26 Mar 261.4301.4301.4301.430336
25 Mar 261.3601.3601.3601.360336
24 Mar 261.4201.4201.4201.420336
23 Mar 261.3301.3301.3301.330336
20 Mar 261.5601.5601.5601.560336
19 Mar 261.5701.5701.5701.5700
18 Mar 261.7501.7501.7501.7500
17 Mar 261.7001.7001.7001.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
PEG Ratio:0.16 
Price to Book:1.33 
Return on Assets:-0.16 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:1.382.7%
MA10:1.4810.4%
MA20:1.6019.7%
MA50:1.6926.2%
STO9:2.38 
STO14:2.27 
RSI14:33.96 
WPR14:-97.73 
MTM14:-0.39
ROC14:-0.23 
ATR:0.08 
Week High:1.436.7%
Week Low:1.330.8%
Month High:1.8538.1%
Month Low:1.33
Volatility:31.32 

RECENT SPLITS

Date Ratio
04 Jul 20231-50