EODData

MEMBERSHIP REGISTER LOG IN

FRA, F0R: Foremost Clean Energy Ltd.

23 Jan 2026
LAST:

1.810

CHANGE:
 0.10		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
500
CHG(%):
5.85		PREV:
1.710		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.8101.8101.8101.810500
22 Jan 261.7101.7101.7101.710500
21 Jan 261.6901.6901.6901.690500
20 Jan 261.6901.6901.6901.690500
19 Jan 261.6801.6801.6801.680500
16 Jan 261.7401.7401.7401.740500
15 Jan 261.7601.7601.7601.760500
14 Jan 261.7001.7001.7001.700500
13 Jan 261.8101.8101.8101.810500
12 Jan 261.7501.7501.7501.750500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
PEG Ratio:0.16 
Price to Book:1.33 
Return on Assets:-0.16 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:1.725.5%
MA10:1.734.4%
STO9:100.00 
Week High:1.810.0%
Week Low:1.687.7%

RECENT SPLITS

Date Ratio
04 Jul 20231-50