EODData

MEMBERSHIP REGISTER LOG IN

FRA, F0R: Foremost Clean Energy Ltd.

03 Nov 2026
LAST:

0.5470

CHANGE:
 0.03		OPEN:
0.5470		HIGH:
0.5470		ASK:
0.0000		VOLUME:
0
CHG(%):
4.86		PREV:
0.5350		LOW:
0.5470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.54700.54700.54700.54700
02 Nov 260.50900.50900.50900.50900
29 Oct 260.53500.53500.53500.53500
28 Oct 260.52000.52000.52000.52000
27 Oct 260.45150.45150.45150.45150
23 Oct 260.39950.39950.39950.39950
22 Oct 260.42750.42750.42750.42750
21 Oct 260.42900.42900.42900.42900
20 Oct 260.40050.40050.40050.40050
19 Oct 260.44000.44000.44000.44000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.00 
Price to Book:0.39 
Return on Assets:-0.09 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:0.4813.3%
MA10:0.4619.6%
MA20:0.4813.4%
MA50:0.6722.3%
MA100:0.9573.9%
MA200:1.25127.9%
STO9:80.81 
STO14:70.42
RSI14:50.41
WPR14:-29.58
MTM14:-0.05
ROC14:-0.08 
ATR:0.04 
Week High:0.542.2%
Week Low:0.4521.2%
Month High:0.561.5%
Month Low:0.40127.9%
Volatility:9.58 

RECENT SPLITS

Date Ratio
04 Jul 20231-50