EODData

MEMBERSHIP REGISTER LOG IN

FRA, F0R: Foremost Clean Energy Ltd.

10 Jul 2026
LAST:

1.320

CHANGE:
 0.09		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
6.52		PREV:
1.412		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.3201.3201.3201.3200
09 Jul 261.4121.4121.4121.4120
08 Jul 261.3941.3941.3941.3940
07 Jul 261.2601.2601.2601.2600
06 Jul 261.2921.2921.2921.2920
03 Jul 261.1841.1841.1841.1840
02 Jul 261.0801.0801.0801.0808.0K
30 Jun 261.1961.1961.1961.1960
29 Jun 261.2241.2241.2241.2240
25 Jun 261.2281.2281.2281.2280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
PEG Ratio:0.16 
Price to Book:1.33 
Return on Assets:-0.16 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:1.341.2%
MA10:1.264.8%
MA20:1.246.6%
MA50:1.274.3%
MA100:1.427.3%
STO9:72.29
STO14:72.29
RSI14:58.57
WPR14:-27.71
MTM14:0.11
ROC14:0.09 
ATR:0.05 
Week High:1.417.0%
Week Low:1.1811.5%
Month High:1.417.0%
Month Low:1.08
Volatility:23.68 

RECENT SPLITS

Date Ratio
04 Jul 20231-50