EODData

MEMBERSHIP REGISTER LOG IN

FRA, F0T: FORTERRA PLC LS -01

08 Oct 2025
LAST:

2.060

CHANGE:
 0.06		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHG(%):
2.83		PREV:
2.120		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.0602.0602.0602.0600
06 Oct 252.1202.1202.1202.1200
02 Oct 252.1002.1002.1002.1000
01 Oct 252.1202.1202.1202.1200
30 Sep 252.1002.1002.1002.1000
29 Sep 252.0802.0802.0802.0800
26 Sep 252.0602.0602.0602.0600
25 Sep 252.1202.1202.1202.1200
24 Sep 252.1202.1202.1202.1200
23 Sep 252.1002.1002.1002.1000

COMPANY PROFILE

Name:FORTERRA PLC LS -01
About:Forterra plc engages in the manufacturing and sale of building products made from clay and concrete in the United Kingdom. The company operates through three segments: Bricks, Blocks, and Bespoke Products. It offers bricks, blocks, Jetfloor, hollowcore, beam and block and flooring, box culverts, omnia bridge decks and retaining walls, crosswall frames, stairs and landings, stadia components, and columns and beams. The company also provides walling and cladding systems, including brick slip cladding systems, prefabricated walling systems, and retained brick slip systems; clayware chimneys, roofing and fuel components and systems; special shaped bricks; and conventional and permeable paving products and accessories, as well as urban drainage systems. It offers its products under the London Brick, Butterley Brick, Ecostock Brick, Thermalite, Cradley Special Bricks, Conbloc, Bison Precast, Red Bank, and Formpave brand names. The company was founded in 1960 and is headquartered in Northampton, the United Kingdom.
Sector:Basic Materials
Industry:Building Materials
Address:5 Grange Park Court, Northampton, United Kingdom, NN4 5EA
Website:https://forterraplc.co.uk
ISIN:GB00BYYW3C20
LEI:213800O5DD6ATBVJAD23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.56
DivYield:0.02
Div/Share:0.04
Price to Book:1.73
Price to Sales:1.20
EBITDA:46.6M
Shares:210.91M
Market Cap:434.48M

TECHNICAL INDICATORS

MA5:2.10
MA10:2.10
MA20:2.14
MA50:2.18
MA100:2.22
MA200:2.08
RSI14:36.36
WPR14:-100.00
MTM14:-0.14
ROC14:-0.06
ATR:0.03
Week High:2.12
Week Low:2.06
Month High:2.22
Month Low:2.06
Year High:2.36
Year Low:1.78
Volatility:16.71

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.02
19 Sep 2024$0.01
13 Jun 2024$0.02
21 Sep 2023$0.03
15 Jun 2023$0.12
22 Sep 2022$0.05
16 Jun 2022$0.08
23 Sep 2021$0.04
17 Jun 2021$0.03
18 Jun 2020$0.07