EODData

MEMBERSHIP REGISTER LOG IN

FRA, F12: Critical Elements Lithium Corporation

09 Oct 2025
LAST:

0.3060

CHANGE:
 0.02		OPEN:
0.3060		HIGH:
0.3060		ASK:
0.0000		VOLUME:
3K
CHG(%):
5.70		PREV:
0.3245		LOW:
0.3060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.30600.30600.30600.30603K
08 Oct 250.32450.32450.32450.32453K
07 Oct 250.32000.32000.32000.32000
06 Oct 250.28700.28700.28700.28703K
03 Oct 250.27100.27100.27100.27103K
02 Oct 250.27100.27100.27100.27103K
01 Oct 250.28000.28000.28000.28000
30 Sep 250.29350.29350.29350.29350
29 Sep 250.30050.30050.30050.30053K
26 Sep 250.30900.30900.30900.30904.8K

COMPANY PROFILE

Name:Critical Elements Lithium Corporation
About:Critical Elements Lithium Corporation engages in the acquisition, exploration, and development of mining properties in Canada. The company explores for copper, zinc, gold, silver, nickel, lead, lithium, niobium, tantalum, platinum group, and rare earth element deposits. Its flagship project is the Rose Lithium-Tantalum project consists of 473 claims covering approximately an area of 244.99 square kilometers located in the Traditional Lands of the Eastmain Community. The company was formerly known as Critical Elements Corporation and changed its name to Critical Elements Lithium Corporation in June 2019. Critical Elements Lithium Corporation was incorporated in 2006 and is headquartered in Blainville, Canada.
Sector:Basic Materials
Address:80, de la Seigneurie West Blvd, Blainville, QC, Canada, J7C 5M3
Website:https://www.cecorp.ca
ISIN:CA22675W1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.30
MA20:0.27
MA50:0.26
MA100:0.25
MA200:0.26
STO9:65.42
STO14:76.28
RSI14:67.77
WPR14:-23.72
MTM14:0.06
ROC14:0.23
ATR:0.01
Week High:0.32
Week Low:0.27
Month High:0.32
Month Low:0.24
Year High:0.44
Year Low:0.20
Volatility:48.17