EODData

MEMBERSHIP REGISTER LOG IN

FRA, F12: Critical Elements Lithium Corporation

21 May 2026
LAST:

0.2400

CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.83		PREV:
0.2420		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.24000.24000.24000.24000
20 May 260.24200.24200.24200.24200
19 May 260.24900.24900.24900.24900
18 May 260.24800.24800.24800.24800
15 May 260.25500.25500.25500.25500
14 May 260.24500.24500.24500.24500
13 May 260.24800.24800.24800.24800
12 May 260.24300.24700.24300.24700
11 May 260.24600.24600.24600.24600
08 May 260.25400.25400.25400.25400

PROFILE

Name:Critical Elements Lithium Corporation
About:Critical Elements Lithium Corporation engages in the acquisition, exploration, and development of mining properties in Canada. The company explores for copper, zinc, gold, silver, nickel, lead, lithium, niobium, tantalum, platinum group, and rare earth element deposits. Its flagship project is the Rose Lithium-Tantalum project consists of 473 claims covering approximately an area of 244.99 square kilometers located in the Traditional Lands of the Eastmain Community. The company was formerly known as Critical Elements Corporation and changed its name to Critical Elements Lithium Corporation in June 2019. Critical Elements Lithium Corporation was incorporated in 2006 and is headquartered in Blainville, Canada.
Sector:Basic Materials
Address:80, de la Seigneurie West Blvd, Blainville, QC, Canada, J7C 5M3
Website:https://www.cecorp.ca
ISIN:CA22675W1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
PEG Ratio:-0.05 
Price to Book:1.09 
Return on Assets:-0.04 
Return on Equity:0.05 
Shares:217.85M 
Market Cap:52.28M 

TECHNICAL INDICATORS

MA5:0.252.8%
MA10:0.253.1%
MA20:0.266.9%
MA50:0.267.4%
MA100:0.2711.9%
MA200:0.269.5%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.00 
Week High:0.266.3%
Week Low:0.240.0%
Month High:0.3128.8%
Month Low:0.249.5%
Year High:0.3754.6%
Year Low:0.2114.8%
Volatility:72.35