FRA, F12 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2435	CHANGE: 0.01	OPEN: 0.2435	HIGH: 0.2435	ASK: 0.0000	VOLUME: 3K
LAST: 0.2435	CHG(%): 5.41	PREV: 0.2310	LOW: 0.2435	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2435	0.2435	0.2435	0.2435	3K
14 Aug 25	0.2310	0.2310	0.2310	0.2310	3K
13 Aug 25	0.2375	0.2375	0.2375	0.2375	3K
12 Aug 25	0.2510	0.2550	0.2510	0.2550	3K
11 Aug 25	0.2430	0.2430	0.2430	0.2430	3K
08 Aug 25	0.2455	0.2455	0.2455	0.2455	3K
07 Aug 25	0.2530	0.3130	0.2530	0.3130	0
06 Aug 25	0.2540	0.2540	0.2540	0.2540	0
05 Aug 25	0.2540	0.2540	0.2540	0.2540	0
04 Aug 25	0.2590	0.2590	0.2590	0.2590	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2435