EODData

MEMBERSHIP REGISTER LOG IN

FRA, F12: Critical Elements Lithium Corporation

10 Jul 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
0
CHG(%):
1.83		PREV:
0.2190		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.21500.21500.21500.21500
09 Jul 260.21900.21900.21900.21900
08 Jul 260.22200.22200.22200.22200
07 Jul 260.22200.22200.22200.22200
06 Jul 260.21900.21900.21900.21900
03 Jul 260.22200.22200.22200.22200
02 Jul 260.21900.21900.21900.21904.0K
01 Jul 260.21600.21600.21600.21600
30 Jun 260.21500.21500.21500.21500
29 Jun 260.21600.21600.21400.21400

PROFILE

Name:Critical Elements Lithium Corporation
About:Critical Elements Lithium Corporation engages in the acquisition, exploration, and development of mining properties in Canada. The company explores for copper, zinc, gold, silver, nickel, lead, lithium, niobium, tantalum, platinum group, and rare earth element deposits. Its flagship project is the Rose Lithium-Tantalum project consists of 473 claims covering approximately an area of 244.99 square kilometers located in the Traditional Lands of the Eastmain Community. The company was formerly known as Critical Elements Corporation and changed its name to Critical Elements Lithium Corporation in June 2019. Critical Elements Lithium Corporation was incorporated in 2006 and is headquartered in Blainville, Canada.
Sector:Basic Materials
Address:80, de la Seigneurie West Blvd, Blainville, QC, Canada, J7C 5M3
Website:https://www.cecorp.ca
ISIN:CA22675W1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.80 
PEG Ratio:-0.38 
Price to Book:1.00 
Return on Assets:-0.03 
Return on Equity:-0.08 
Shares:217.85M 
Market Cap:46.84M 

TECHNICAL INDICATORS

MA5:0.222.0%
MA10:0.221.5%
MA20:0.223.4%
MA50:0.249.8%
MA100:0.2516.5%
MA200:0.2620.6%
STO14:10.00 
RSI14:33.33 
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.223.3%
Week Low:0.220.0%
Month High:0.238.4%
Month Low:0.2120.6%
Year High:0.3772.6%
Year Low:0.212.9%
Volatility:3.71