EODData

MEMBERSHIP REGISTER LOG IN

FRA, F17: SOLIDWORLD GROUP S.P.A.

10 Oct 2025
LAST:

0.8900

CHANGE:
 0.04		OPEN:
0.9280		HIGH:
0.9280		ASK:
0.0000		VOLUME:
100
CHG(%):
4.51		PREV:
0.9320		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.92800.92800.89000.8900100
09 Oct 250.92600.93200.92200.932010
08 Oct 250.93600.93600.92200.922010
07 Oct 250.93600.93600.92800.92800
06 Oct 250.93200.94200.92400.924010
02 Oct 250.96000.98000.93400.942010
01 Oct 251.00501.00500.94400.94400
30 Sep 251.02501.02501.01001.020010
29 Sep 251.02501.02501.01501.015010
26 Sep 251.05501.05501.03501.035010

COMPANY PROFILE

Name:SOLIDWORLD GROUP S.P.A.
About:Solid World Group S.p.A. provides a range of software products, scanners, and 3D printers that assists the design, prototyping, and production of industrial products in Italy. The company offers software products from third parties, such as SolidWorks Certified Partner, and Dassault Systemes 3D design and parametric software, as well as INTEGR@, a proprietary software. It also provides hardware, including 3D printers, 3D scanners, cams, and measuring arms; and 3D printing and 3D model services. The company was incorporated in 2003 and is headquartered in Treviso, Italy.
Sector:Technology
Industry:Computer Hardware
Address:Via E. Reginato, 87, Treviso, TV, Italy, 31100
Website:https://www.solidworld.it
ISIN:IT0005497893

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.92
MA10:0.96
MA20:0.99
MA50:1.02
MA100:1.04
MA200:1.33
RSI14:26.89
WPR14:-100.00
MTM14:-0.16
ROC14:-0.15
ATR:0.03
Week High:0.94
Week Low:0.89
Month High:1.08
Month Low:0.89
Year High:2.48
Year Low:0.84
Volatility:36.59

RECENT SPLITS

Date Ratio
09 Oct 202311-10