FRA, F17 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.025	CHANGE: 0.01	OPEN: 1.030	HIGH: 1.030	ASK: 0.000	VOLUME: 200
LAST: 1.025	CHG(%): 0.97	PREV: 1.035	LOW: 1.025	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.030	1.030	1.025	1.025	200
14 Aug 25	1.030	1.040	1.020	1.035	200
13 Aug 25	1.030	1.030	1.015	1.025	200
12 Aug 25	1.025	1.035	1.020	1.035	200
11 Aug 25	1.030	1.030	1.025	1.030	200
08 Aug 25	1.035	1.035	1.030	1.030	200
07 Aug 25	1.029	1.023	1.029	1.023	0
06 Aug 25	1.035	1.035	1.017	1.017	0
05 Aug 25	1.016	1.045	1.016	1.025	0
04 Aug 25	1.035	1.037	1.024	1.037	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025