EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1B: LHYFE S.A. EO -01

15 Jan 2026
LAST:

2.985

CHANGE:
 0.01		OPEN:
2.985		HIGH:
2.985		ASK:
0.000		VOLUME:
10
CHG(%):
0.17		PREV:
2.980		LOW:
2.985		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.9852.9852.9852.98510
14 Jan 262.9802.9802.9802.98010
13 Jan 262.9653.0302.9653.03010
12 Jan 262.9402.9402.9402.940570
09 Jan 262.9302.9302.9252.9251.0K
08 Jan 262.9252.9252.9252.9251.0K
07 Jan 262.8952.9402.8952.9401.0K
06 Jan 262.8202.8202.8202.820570
05 Jan 262.8402.8402.8402.840570
02 Jan 262.8352.8352.8352.835570

PROFILE

Name:LHYFE S.A. EO -01
About:Lhyfe SA produces and supplies renewable green hydrogen for mobility and industry markets. The company designs, installs, and operates onshore, on-site, and offshore industrial green hydrogen production units that offers hydrogen through bulk deliveries, and pipelines and on-site supply. It serves chemical, metallurgy, glass, and cement industries. The company was founded in 2017 and is based in Nantes, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1ter Mail Pablo Picasso, Nantes, France, 44000
Website:https://www.lhyfe.com
ISIN:FR0014009YQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.84 
Price to Sales:17.61 
Price to Book:2.78 
Profit Margin:0.83 
Operating Margin:-4.06 
Return on Assets:-0.10 
Return on Equity:-0.54 
Revenue:8.07M 
Shares:47.96M 
Market Cap:143.16M 

TECHNICAL INDICATORS

MA5:2.970.4%
MA10:2.922.2%
MA20:2.893.4%
MA50:2.961.0%
MA100:3.021.2%
MA200:3.145.3%
STO9:78.57
STO14:82.69 
RSI14:62.76 
WPR14:-17.31 
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:3.031.5%
Week Low:2.932.1%
Month High:3.031.5%
Month Low:2.765.3%
Year High:4.0736.4%
Year Low:2.4024.4%
Volatility:19.28