FRA, F1B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.185	CHANGE: 0.01	OPEN: 3.185	HIGH: 3.185	ASK: 0.000	VOLUME: 32
LAST: 3.185	CHG(%): 0.16	PREV: 3.190	LOW: 3.185	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.185	3.185	3.185	3.185	32
12 Aug 25	3.190	3.190	3.190	3.190	32
11 Aug 25	3.195	3.195	3.190	3.190	32
08 Aug 25	3.185	3.185	3.180	3.180	32
07 Aug 25	3.180	3.180	3.180	3.180	0
06 Aug 25	3.224	3.224	3.221	3.221	0
05 Aug 25	3.214	3.214	3.214	3.214	0
04 Aug 25	3.173	3.173	3.173	3.173	0
01 Aug 25	3.138	3.170	3.138	3.170	0
31 Jul 25	3.234	3.234	3.151	3.151	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.185