EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1B: LHYFE S.A. EO -01

08 Oct 2025
LAST:

3.070

CHANGE:
 0.14		OPEN:
3.070		HIGH:
3.070		ASK:
0.000		VOLUME:
200
CHG(%):
4.36		PREV:
3.210		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 253.0703.0703.0703.070200
07 Oct 253.2103.2103.2103.210200
06 Oct 253.2003.2003.2003.200200
02 Oct 253.1153.1153.1153.115200
01 Oct 253.1903.1903.1903.1900
30 Sep 253.2453.2453.2453.2450
29 Sep 253.4603.4603.4603.460200
26 Sep 253.2203.2203.2203.220200
25 Sep 253.1753.2153.1753.215200
24 Sep 253.1103.1903.1103.190200

COMPANY PROFILE

Name:LHYFE S.A. EO -01
About:Lhyfe SA produces and supplies renewable green hydrogen for mobility and industry markets. The company designs, installs, and operates onshore, on-site, and offshore industrial green hydrogen production units that offers hydrogen through bulk deliveries, and pipelines and on-site supply. It serves chemical, metallurgy, glass, and cement industries. The company was founded in 2017 and is based in Nantes, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1ter Mail Pablo Picasso, Nantes, France, 44000
Website:https://www.lhyfe.com
ISIN:FR0014009YQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.16
MA10:3.21
MA20:3.08
MA50:3.14
MA100:3.20
MA200:3.24
STO14:30.36
RSI14:58.19
WPR14:-69.64
MTM14:0.17
ROC14:0.06
ATR:0.09
Week High:3.21
Week Low:3.07
Month High:3.46
Month Low:2.88
Year High:4.07
Year Low:2.24
Volatility:9.40