EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1J: ECS Botanics Holdings Ltd

09 Jul 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
0
CHG(%):
33.33		PREV:
0.0015		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.00200.00200.00200.00200
08 Jul 260.00150.00150.00150.00150
07 Jul 260.00150.00150.00150.00150
06 Jul 260.00200.00200.00200.00200
03 Jul 260.00200.00200.00200.00200
02 Jul 260.00050.00050.00050.00050
30 Jun 260.00100.00100.00100.00100
29 Jun 260.00100.00100.00100.00100
25 Jun 260.00100.00100.00100.00100
24 Jun 260.00150.00150.00150.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.18 
Price to Sales:0.19 
Price to Book:0.21 
Profit Margin:-0.30 
Operating Margin:-0.18 
Return on Assets:-0.07 
Return on Equity:-0.23 
Revenue:11.05M 
EBITDA:2.81M 

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0042.9%
MA20:0.0033.3%
MA50:0.0011.1%
MA100:0.000.0%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00300.0%
Month High:0.000.0%
Month Low:0.00
Volatility:113.07